Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
18.286,53 +51,08 (+0,28%) Euro Stoxx 50
4.930,06 +36,04 (+0,74%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,40 -2,20 (-0,09%) EUR/USD
1,0762 +0,0046 (+0,43%) Bitcoin EUR
58.389,44 +1.349,43 (+2,37%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 2 | 0 | 2.00 | 0.01 | 0.00 | - | 154 | 0 |
| 0.34 | 0.00 | - | 30 | 0 | 2.50 | 0.02 | 0.00 | - | 85 | 0 |
| 0.07 | 0.00 | - | 7,927 | 0 | 3.00 | 0.25 | 0.00 | - | 51 | 0 |
| 0.04 | 0.00 | - | 1,216 | 0 | 3.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 4.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 4.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 5.00 | 2.07 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 6.00 | - | - | - | - | - |
