Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.595,70 -802,52 (-1,40%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240712C00002000 | 2024-06-28 10:27AM EDT | 2.00 | 1.06 | 0.72 | 1.08 | +0.27 | +34.18% | 2 | 6 | 178.13% |
| SIRI240712C00002500 | 2024-06-28 2:12PM EDT | 2.50 | 0.34 | 0.27 | 0.50 | +0.14 | +70.00% | 30 | 295 | 82.81% |
| SIRI240712C00003000 | 2024-06-28 3:59PM EDT | 3.00 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 7,927 | 5,499 | 63.28% |
| SIRI240712C00003500 | 2024-06-28 3:58PM EDT | 3.50 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1,216 | 2,752 | 89.06% |
| SIRI240712C00004000 | 2024-06-28 3:41PM EDT | 4.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 6 | 163 | 115.63% |
| SIRI240712C00004500 | 2024-06-25 9:36AM EDT | 4.50 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 4 | 138 | 143.75% |
| SIRI240712C00005000 | 2024-06-27 9:59AM EDT | 5.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 12 | 200 | 165.63% |
| SIRI240712C00005500 | 2024-06-21 9:30AM EDT | 5.50 | 0.08 | 0.01 | 0.02 | 0.00 | - | 4 | 61 | 178.13% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240712P00001000 | 2024-06-18 12:03PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 0 | 281.25% |
| SIRI240712P00002000 | 2024-06-24 10:47AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 154 | 164 | 93.75% |
| SIRI240712P00002500 | 2024-06-28 3:06PM EDT | 2.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 85 | 2,849 | 60.94% |
| SIRI240712P00003000 | 2024-06-28 3:57PM EDT | 3.00 | 0.25 | 0.24 | 0.40 | -0.13 | -34.21% | 51 | 23 | 99.22% |
| SIRI240712P00005000 | 2024-06-21 3:01PM EDT | 5.00 | 2.07 | 2.10 | 2.88 | 0.00 | - | 1 | 2 | 368.75% |
