Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.276,95 +41,50 (+0,23%) Euro Stoxx 50
4.927,04 +33,02 (+0,67%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,90 -1,70 (-0,07%) EUR/USD
1,0763 +0,0047 (+0,44%) Bitcoin EUR
58.375,94 +1.227,75 (+2,15%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | 0.00 | - | 1 | 0 | 0.50 | 0.02 | 0.00 | - | - | 0 |
| 1.16 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 2.00 | 0.01 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 220 | 0 | 2.50 | 0.02 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 3,414 | 0 | 3.00 | 0.20 | 0.00 | - | 37 | 0 |
| 0.02 | 0.00 | - | 878 | 0 | 3.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 0 | 4.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 122 | 0 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 555 | 0 | 5.00 | 2.24 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 5.50 | - | - | - | - | - |
