Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.606,34 -728,48 (-1,27%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240705C00000500 | 2024-06-28 9:30AM EDT | 0.50 | 2.22 | 1.84 | 3.25 | -0.29 | -11.55% | 1 | 1 | 1,537.50% |
| SIRI240705C00001500 | 2024-06-24 1:55PM EDT | 1.50 | 1.16 | 1.20 | 2.17 | 0.00 | - | 1 | 0 | 781.25% |
| SIRI240705C00002000 | 2024-06-28 10:09AM EDT | 2.00 | 0.80 | 0.42 | 0.83 | +0.08 | +11.11% | 2 | 4 | 50.00% |
| SIRI240705C00002500 | 2024-06-28 3:59PM EDT | 2.50 | 0.35 | 0.22 | 0.36 | +0.17 | +94.44% | 220 | 453 | 92.19% |
| SIRI240705C00003000 | 2024-06-28 3:59PM EDT | 3.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 3,414 | 11,342 | 68.75% |
| SIRI240705C00003500 | 2024-06-28 3:57PM EDT | 3.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 878 | 5,300 | 106.25% |
| SIRI240705C00004000 | 2024-06-28 12:45PM EDT | 4.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 120 | 2,599 | 140.63% |
| SIRI240705C00004500 | 2024-06-28 11:43AM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 122 | 322 | 175.00% |
| SIRI240705C00005000 | 2024-06-28 3:41PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 555 | 1,265 | 206.25% |
| SIRI240705C00005500 | 2024-06-28 2:20PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 94 | 212.50% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240705P00002000 | 2024-06-27 2:53PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 703 | 131.25% |
| SIRI240705P00002500 | 2024-06-28 2:34PM EDT | 2.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 200 | 1,197 | 65.63% |
| SIRI240705P00003000 | 2024-06-28 3:46PM EDT | 3.00 | 0.20 | 0.20 | 0.22 | -0.13 | -39.39% | 37 | 251 | 64.06% |
| SIRI240705P00005000 | 2024-06-27 12:17PM EDT | 5.00 | 2.24 | 1.60 | 3.05 | 0.00 | - | 1 | 1 | 395.31% |
