Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240920C00060000 | 2024-07-25 3:36PM EDT | 2024-09-20 | 10.79 | 9.40 | 12.10 | 0.00 | - | 1 | 1 | 56.27% |
SIMO241220C00060000 | 2024-07-26 2:48PM EDT | 2024-12-20 | 13.04 | 11.50 | 15.50 | -9.84 | -43.01% | 3 | 3 | 58.95% |
SIMO250117C00060000 | 2024-07-09 3:07PM EDT | 2025-01-17 | 23.20 | 13.10 | 16.10 | 0.00 | - | 1 | 37 | 57.73% |
SIMO260116C00060000 | 2023-10-04 10:15AM EDT | 2026-01-16 | 9.40 | 7.50 | 12.50 | 0.00 | - | 2 | 3 | 19.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240816P00060000 | 2024-07-26 2:27PM EDT | 2024-08-16 | 0.73 | 0.50 | 0.90 | -0.07 | -8.75% | 1 | 4 | 60.99% |
SIMO240920P00060000 | 2024-07-19 10:16AM EDT | 2024-09-20 | 0.72 | 1.00 | 1.70 | 0.00 | - | 1 | 16 | 52.12% |
SIMO241220P00060000 | 2024-07-25 1:59PM EDT | 2024-12-20 | 2.67 | 2.65 | 3.40 | 0.00 | - | 1 | 6 | 45.00% |
SIMO250117P00060000 | 2024-07-25 10:13AM EDT | 2025-01-17 | 3.00 | 3.20 | 3.70 | 0.00 | - | 2 | 40 | 43.19% |
SIMO260116P00060000 | 2023-11-16 1:18PM EDT | 2026-01-16 | 9.80 | 6.50 | 11.50 | 0.00 | - | - | 119 | 51.83% |