Deutsche Märkte öffnen in 3 Stunden 36 Minuten

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,57+0,10 (+0,14%)
Börsenschluss: 04:00PM EDT
72,00 -0,57 (-0,79%)
Nachbörse: 06:44PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SIMO260116C000300002024-02-07 2:52PM EDT30.0037.3039.5044.500.00-1156.65%
SIMO260116C000400002024-03-21 11:00AM EDT40.0040.5031.5036.000.00-10350.05%
SIMO260116C000450002024-04-04 2:50PM EDT45.0038.0028.0032.400.00-4149.24%
SIMO260116C000550002024-02-12 11:33AM EDT55.0020.5022.0024.300.00-1141.85%
SIMO260116C000600002023-10-04 10:15AM EDT60.009.407.5012.500.00-230.00%
SIMO260116C000625002024-03-07 1:58PM EDT62.5019.1022.5027.500.00--256.48%
SIMO260116C000650002024-03-06 11:17AM EDT65.0016.1021.1025.900.00-1455.14%
SIMO260116C000700002024-04-23 3:48PM EDT70.0015.3012.6017.00+1.87+13.92%1142.41%
SIMO260116C000725002024-04-03 2:20PM EDT72.5019.2311.6015.800.00-20241.88%
SIMO260116C000750002024-03-21 9:30AM EDT75.0015.5010.1013.800.00-1439.07%
SIMO260116C000800002024-04-04 11:53AM EDT80.0016.199.3011.700.00-102638.15%
SIMO260116C000850002024-03-18 1:30PM EDT85.009.007.5011.300.00--7041.13%
SIMO260116C000900002024-03-21 9:30AM EDT90.009.006.209.500.00-757839.93%
SIMO260116C000950002024-03-21 9:30AM EDT95.007.605.107.900.00--8038.77%
SIMO260116C001000002024-03-01 12:36PM EDT100.004.444.308.900.00-1144.31%
SIMO260116C001050002024-03-04 3:48PM EDT105.003.704.809.400.00-2248.28%
SIMO260116C001150002024-04-03 10:48AM EDT115.004.902.104.500.00-2238.51%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SIMO260116P000300002024-02-20 10:30AM EDT30.000.600.005.000.00-2361.47%
SIMO260116P000350002024-02-16 10:30AM EDT35.001.000.104.900.00-1352.41%
SIMO260116P000375002024-04-09 9:30AM EDT37.500.950.104.900.00--162.56%
SIMO260116P000400002024-02-14 10:30AM EDT40.001.600.104.800.00-2457.43%
SIMO260116P000450002023-09-13 1:38PM EDT45.005.802.507.500.00--1550.06%
SIMO260116P000500002023-11-16 11:56AM EDT50.004.952.557.500.00--9052.47%
SIMO260116P000550002023-11-16 12:03PM EDT55.007.334.509.500.00--4451.59%
SIMO260116P000600002023-11-16 1:18PM EDT60.009.806.5011.500.00--11950.02%