Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.24 | 0.00 | - | 2 | 0 | 35.00 | 0.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 11 |
| 25.65 | 0.00 | - | - | 1 | 50.00 | 0.20 | 0.00 | - | 1 | 3 |
| 26.00 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.50 | 1.55 | 0.00 | - | 1 | 2 |
| 10.79 | 0.00 | - | 1 | 1 | 60.00 | 0.72 | 0.00 | - | 1 | 16 |
| 18.84 | 0.00 | - | 1 | 0 | 62.50 | 0.80 | 0.00 | - | 5 | 512 |
| 16.57 | 0.00 | - | 3 | 1 | 65.00 | 2.90 | 0.00 | - | 203 | 212 |
| 14.18 | 0.00 | - | 10 | 91 | 67.50 | 3.60 | +1.45 | +67.44% | 1 | 43 |
| 8.30 | 0.00 | - | 1 | 307 | 70.00 | 4.90 | +0.25 | +5.38% | 2 | 1,168 |
| 4.10 | 0.00 | - | 2 | 74 | 72.50 | 5.50 | 0.00 | - | 3 | 15 |
| 2.70 | -0.50 | -15.62% | 1 | 51 | 75.00 | 5.10 | 0.00 | - | 2 | 10 |
| 1.95 | 0.00 | - | 20 | 766 | 77.50 | 4.30 | 0.00 | - | 5 | 4 |
| 2.50 | 0.00 | - | 1 | 225 | 80.00 | 7.10 | 0.00 | - | 1 | 6 |
| 1.34 | 0.00 | - | 2 | 24 | 82.50 | 5.06 | 0.00 | - | 2 | 12 |
| 1.07 | 0.00 | - | 1 | 34 | 85.00 | 7.60 | 0.00 | - | 3 | 4 |
| 4.45 | 0.00 | - | - | 1 | 87.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 200 | 259 | 90.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 13 | 92.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 47 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 107 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 6 | 105.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
