Deutsche Märkte öffnen in 7 Stunden
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.968,25 -297,17 (-0,46%) CMC Crypto 200
1.477,13 -47,67 (-3,13%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.20 | +44.44% | 950 | 1,281 | 2024-06-21 | 0.13 | -0.07 | -35.00% | 14 | 4,152 |
| 0.89 | +0.25 | +39.06% | 19 | 1,067 | 2024-07-19 | 0.33 | -0.12 | -26.67% | 12 | 119 |
| 1.05 | +0.20 | +23.53% | 46 | 1,495 | 2024-08-16 | 0.50 | -0.06 | -10.71% | 151 | 452 |
| 1.45 | +0.07 | +5.07% | 2 | 724 | 2024-11-15 | 0.85 | -0.25 | -22.73% | 10 | 220 |
| 1.60 | 0.00 | - | 1 | 8,621 | 2025-01-17 | 1.02 | +0.02 | +2.00% | 13 | 121 |
