Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.440,37 +370,46 (+0,63%)
SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517C00002000 | 2023-12-11 11:28AM EDT | 2.00 | 4.27 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
| SILV240517C00002500 | 2024-03-11 11:04AM EDT | 2.50 | 4.00 | 4.90 | 5.00 | 0.00 | - | 2 | 94 | 0.00% |
| SILV240517C00003000 | 2024-04-12 12:54PM EDT | 3.00 | 4.30 | 5.40 | 5.60 | 0.00 | - | 1 | 2 | 276.56% |
| SILV240517C00003500 | 2023-12-11 11:19AM EDT | 3.50 | 2.89 | 2.70 | 2.90 | 0.00 | - | 1 | 8 | 0.00% |
| SILV240517C00004000 | 2024-04-26 12:51PM EDT | 4.00 | 4.41 | 4.40 | 4.60 | +0.59 | +15.45% | 4 | 468 | 206.25% |
| SILV240517C00004500 | 2024-04-25 12:22PM EDT | 4.50 | 3.78 | 4.00 | 4.10 | 0.00 | - | 2 | 42 | 140.63% |
| SILV240517C00005000 | 2024-04-25 11:36AM EDT | 5.00 | 3.30 | 3.50 | 3.70 | 0.00 | - | 3 | 349 | 153.13% |
| SILV240517C00005500 | 2024-04-26 3:59PM EDT | 5.50 | 3.00 | 2.00 | 3.20 | +0.10 | +3.45% | 28 | 7,607 | 166.02% |
| SILV240517C00006000 | 2024-04-26 12:40PM EDT | 6.00 | 2.40 | 2.45 | 2.65 | -0.03 | -1.23% | 7 | 1,739 | 82.81% |
| SILV240517C00007000 | 2024-04-26 3:59PM EDT | 7.00 | 1.59 | 1.50 | 1.65 | +0.09 | +6.00% | 55 | 7,192 | 62.11% |
| SILV240517C00008000 | 2024-04-26 2:48PM EDT | 8.00 | 0.75 | 0.70 | 0.85 | +0.05 | +7.14% | 332 | 2,403 | 59.96% |
| SILV240517C00009000 | 2024-04-26 3:38PM EDT | 9.00 | 0.30 | 0.25 | 0.30 | +0.03 | +11.11% | 268 | 1,345 | 57.81% |
| SILV240517C00010000 | 2024-04-26 2:32PM EDT | 10.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 28 | 445 | 63.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517P00003500 | 2023-09-27 11:32AM EDT | 3.50 | 0.22 | 0.05 | 0.15 | 0.00 | - | 15 | 15 | 258.59% |
| SILV240517P00004000 | 2024-04-03 1:17PM EDT | 4.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 689 | 237.50% |
| SILV240517P00004500 | 2024-04-26 1:39PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 780 | 166.41% |
| SILV240517P00005000 | 2024-04-24 2:26PM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 223 | 125.00% |
| SILV240517P00005500 | 2024-04-25 11:35AM EDT | 5.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 171 | 151.56% |
| SILV240517P00006000 | 2024-04-25 2:35PM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 385 | 127.73% |
| SILV240517P00007000 | 2024-04-26 1:54PM EDT | 7.00 | 0.04 | 0.00 | 0.25 | -0.01 | -20.00% | 47 | 872 | 83.98% |
| SILV240517P00008000 | 2024-04-26 10:27AM EDT | 8.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 75 | 294 | 60.74% |
| SILV240517P00009000 | 2024-04-26 9:44AM EDT | 9.00 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 13 | 16 | 58.59% |
