Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
38.067,14 -161,97 (-0,42%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.562,43 -130,69 (-0,23%) CMC Crypto 200
1.255,92 -56,71 (-4,32%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.27 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 45 | 0 | 2.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 1 | 8 | 3.50 | 0.22 | 0.00 | - | 15 | 15 |
| 4.50 | 0.00 | - | 40 | 0 | 4.00 | 0.06 | 0.00 | - | 5 | 689 |
| 4.01 | 0.00 | - | 1 | 0 | 4.50 | 0.05 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 5.00 | 0.05 | 0.00 | - | 10 | 0 |
| 3.02 | 0.00 | - | 50 | 0 | 5.50 | 0.03 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 6.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 15 | 0 | 7.00 | 0.05 | 0.00 | - | 55 | 0 |
| 0.60 | 0.00 | - | 19 | 0 | 8.00 | 0.13 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 122 | 0 | 9.00 | 0.63 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 50 | 0 | 10.00 | - | - | - | - | - |
