Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.328,24 +117,69 (+0,65%) Euro Stoxx 50
4.915,43 +12,83 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,80 +9,20 (+0,39%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.421,71 +283,44 (+0,50%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 6.08 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 0 | 3.00 | 0.35 | 0.00 | - | - | 9 |
| 2.80 | 0.00 | - | 10 | 11 | 3.50 | 0.50 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 100 | 265 | 4.00 | 0.30 | 0.00 | - | 1 | 3 |
| 5.36 | 0.00 | - | 11 | 63 | 4.50 | 0.40 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | 300 | 673 | 5.00 | 0.65 | 0.00 | - | 40 | 1,586 |
| 3.77 | 0.00 | - | 3 | 976 | 5.50 | 0.55 | 0.00 | - | 2 | 22 |
| 3.00 | 0.00 | - | 1 | 717 | 7.00 | 1.25 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 4 | 1,280 | 10.00 | 3.10 | 0.00 | - | 1 | 55 |
| 1.75 | 0.00 | - | 1 | 103 | 12.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
