Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.139,28 +327,52 (+0,53%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 3 | 3 | 2.50 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 31 | 3.00 | 0.35 | 0.00 | - | - | 9 |
| 2.80 | 0.00 | - | 10 | 11 | 3.50 | 0.50 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 100 | 265 | 4.00 | 0.30 | 0.00 | - | 1 | 3 |
| 5.36 | 0.00 | - | 11 | 63 | 4.50 | 0.40 | 0.00 | - | 10 | 20 |
| 4.10 | -0.30 | -6.82% | 300 | 373 | 5.00 | 0.60 | 0.00 | - | 40 | 1,585 |
| 3.50 | 0.00 | - | 1 | 1,018 | 5.50 | 0.55 | 0.00 | - | 2 | 22 |
| 3.10 | +0.15 | +5.08% | 11 | 702 | 7.00 | 1.35 | 0.00 | - | 1 | 136 |
| 1.70 | 0.00 | - | 28 | 1,307 | 10.00 | 3.00 | 0.00 | - | 1 | 54 |
| 1.38 | 0.00 | - | 1 | 102 | 12.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 72 | 15.00 | - | - | - | - | - |
