Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.899,24 +241,43 (+0,43%)
SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517C00002000 | 2023-12-11 11:28AM EDT | 2.00 | 4.27 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
| SILV240517C00002500 | 2024-05-10 10:27AM EDT | 2.50 | 6.05 | 5.90 | 6.10 | +2.05 | +51.25% | 45 | 94 | 425.00% |
| SILV240517C00003000 | 2024-05-09 1:47PM EDT | 3.00 | 5.50 | 5.40 | 5.60 | 0.00 | - | 1 | 3 | 362.50% |
| SILV240517C00003500 | 2023-12-11 11:19AM EDT | 3.50 | 2.89 | 2.70 | 2.90 | 0.00 | - | 1 | 8 | 0.00% |
| SILV240517C00004000 | 2024-05-10 3:21PM EDT | 4.00 | 4.50 | 4.40 | 4.60 | +0.20 | +4.65% | 40 | 464 | 268.75% |
| SILV240517C00004500 | 2024-05-06 1:58PM EDT | 4.50 | 4.01 | 3.90 | 4.10 | 0.00 | - | 1 | 42 | 231.25% |
| SILV240517C00005000 | 2024-05-09 10:26AM EDT | 5.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 5 | 314 | 193.75% |
| SILV240517C00005500 | 2024-05-10 2:22PM EDT | 5.50 | 3.02 | 2.90 | 3.10 | -0.08 | -2.58% | 50 | 7,572 | 162.50% |
| SILV240517C00006000 | 2024-05-10 3:56PM EDT | 6.00 | 2.50 | 2.45 | 2.50 | -0.10 | -3.85% | 5 | 1,687 | 134.38% |
| SILV240517C00007000 | 2024-05-10 9:40AM EDT | 7.00 | 1.55 | 1.45 | 1.60 | -0.05 | -3.13% | 15 | 6,545 | 104.69% |
| SILV240517C00008000 | 2024-05-10 12:05PM EDT | 8.00 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 19 | 2,757 | 69.53% |
| SILV240517C00009000 | 2024-05-10 3:25PM EDT | 9.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 122 | 2,112 | 77.73% |
| SILV240517C00010000 | 2024-05-09 11:15AM EDT | 10.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 50 | 423 | 82.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517P00003500 | 2023-09-27 11:32AM EDT | 3.50 | 0.22 | 0.05 | 0.15 | 0.00 | - | 15 | 15 | 470.31% |
| SILV240517P00004000 | 2024-04-03 1:17PM EDT | 4.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 689 | 431.25% |
| SILV240517P00004500 | 2024-04-26 1:39PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 777 | 265.63% |
| SILV240517P00005000 | 2024-04-30 2:11PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 213 | 225.00% |
| SILV240517P00005500 | 2024-04-25 11:35AM EDT | 5.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 171 | 275.00% |
| SILV240517P00006000 | 2024-05-06 3:35PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 379 | 156.25% |
| SILV240517P00007000 | 2024-05-01 2:41PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 655 | 96.88% |
| SILV240517P00008000 | 2024-05-10 2:08PM EDT | 8.00 | 0.13 | 0.10 | 0.15 | +0.08 | +160.00% | 6 | 563 | 73.44% |
| SILV240517P00009000 | 2024-05-10 2:08PM EDT | 9.00 | 0.63 | 0.55 | 0.70 | +0.03 | +5.00% | 5 | 209 | 67.97% |
