Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.918,72 +157,81 (+0,26%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | 0.00 | - | 30 | 0 | 2.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 1 | 27 | 2.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 15 | 263 | 3.00 | 0.13 | 0.00 | - | 5 | 249 |
| 2.16 | 0.00 | - | 5 | 4 | 3.50 | 0.21 | 0.00 | - | 100 | 1,934 |
| 5.30 | 0.00 | - | 5 | 132 | 4.00 | 0.05 | 0.00 | - | 4 | 68 |
| 4.20 | 0.00 | - | 20 | 327 | 4.50 | 0.09 | -0.06 | -40.00% | 40 | 664 |
| 3.25 | 0.00 | - | 25 | 2,162 | 5.00 | 0.20 | 0.00 | - | 15 | 264 |
| 3.13 | 0.00 | - | 3 | 2,752 | 5.50 | 0.20 | 0.00 | - | 4 | 88 |
| 2.10 | 0.00 | - | 5 | 1,637 | 7.00 | 0.75 | 0.00 | - | 10 | 1,983 |
| 1.40 | 0.00 | - | 5 | 8,665 | 8.00 | 1.20 | +0.05 | +4.35% | 10 | 139 |
| 1.15 | -0.04 | -3.36% | 2,278 | 2,002 | 9.00 | 1.85 | 0.00 | - | 15 | 68 |
| 0.85 | +0.15 | +21.43% | 3,916 | 17,996 | 10.00 | 1.95 | 0.00 | - | 1 | 13 |
| 0.57 | 0.00 | - | 50 | 127 | 11.00 | 2.25 | 0.00 | - | - | 10 |
| 0.50 | 0.00 | - | 2 | 239 | 12.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 532 | 15.00 | - | - | - | - | - |
