Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.328,24 +117,69 (+0,65%) Euro Stoxx 50
4.915,43 +12,83 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,80 +9,20 (+0,39%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.421,71 +283,44 (+0,50%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | 0.00 | - | 30 | 0 | 2.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 1 | 27 | 2.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 15 | 263 | 3.00 | 0.13 | 0.00 | - | 5 | 249 |
| 2.16 | 0.00 | - | 5 | 4 | 3.50 | 0.21 | 0.00 | - | 100 | 1,934 |
| 5.30 | 0.00 | - | 5 | 132 | 4.00 | 0.05 | 0.00 | - | 4 | 68 |
| 4.20 | 0.00 | - | 20 | 327 | 4.50 | 0.09 | 0.00 | - | 40 | 0 |
| 3.62 | 0.00 | - | 10 | 0 | 5.00 | 0.20 | 0.00 | - | 15 | 264 |
| 3.20 | 0.00 | - | 5 | 0 | 5.50 | 0.20 | 0.00 | - | 4 | 0 |
| 2.05 | 0.00 | - | 5 | 0 | 7.00 | 0.64 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 3 | 0 | 8.00 | 1.10 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 20 | 0 | 9.00 | 1.75 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 10.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 6 | 0 | 11.00 | 2.25 | 0.00 | - | - | 10 |
| 0.45 | 0.00 | - | 41 | 0 | 12.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
