Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.848,47 +136,15 (+0,22%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 1 | 19 | 4.00 | 0.03 | 0.00 | - | 5 | 0 |
| 3.28 | 0.00 | - | 10 | 305 | 5.00 | 0.39 | 0.00 | - | 30 | 238 |
| 2.55 | 0.00 | - | 6 | 136 | 6.00 | 0.25 | 0.00 | - | 70 | 615 |
| 1.80 | 0.00 | - | 4 | 478 | 7.00 | 0.50 | 0.00 | - | 2 | 928 |
| 1.36 | 0.00 | - | 2 | 720 | 8.00 | 0.96 | +0.01 | +1.05% | 35 | 232 |
| 0.80 | 0.00 | - | 14 | 674 | 9.00 | 1.57 | -0.07 | -4.27% | 23 | 213 |
| 0.58 | -0.12 | -17.14% | 12 | 392 | 10.00 | 1.65 | 0.00 | - | 2 | 57 |
| 0.49 | 0.00 | - | 3 | 57 | 11.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 82 | 12.00 | - | - | - | - | - |
