Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.338,79 +128,24 (+0,70%) Euro Stoxx 50
4.918,70 +16,10 (+0,33%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,70 +10,10 (+0,43%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.339,59 +306,95 (+0,54%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 1 | 19 | 4.00 | 0.03 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 20 | 0 | 5.00 | 0.09 | 0.00 | - | 10 | 239 |
| 2.55 | 0.00 | - | 6 | 136 | 6.00 | 0.19 | 0.00 | - | 10 | 616 |
| 1.75 | 0.00 | - | 10 | 478 | 7.00 | 0.45 | 0.00 | - | 1 | 930 |
| 1.37 | 0.00 | - | 10 | 730 | 8.00 | 0.85 | 0.00 | - | 16 | 0 |
| 0.89 | 0.00 | - | 14 | 0 | 9.00 | 1.35 | 0.00 | - | 5 | 252 |
| 0.59 | 0.00 | - | 2 | 408 | 10.00 | 1.65 | 0.00 | - | 2 | 57 |
| 0.50 | 0.00 | - | 3 | 0 | 11.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 12.00 | - | - | - | - | - |
