Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.289,04 +78,49 (+0,43%) Euro Stoxx 50
4.903,28 +0,68 (+0,01%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,00 +8,40 (+0,36%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 21 | 4.00 | 0.03 | 0.00 | - | 40 | 65 |
| 3.25 | 0.00 | - | 1 | 732 | 5.00 | 0.05 | 0.00 | - | 5 | 568 |
| 2.45 | 0.00 | - | 100 | 1,184 | 6.00 | 0.05 | 0.00 | - | 10 | 449 |
| 1.54 | 0.00 | - | 11 | 765 | 7.00 | 0.15 | 0.00 | - | 25 | 915 |
| 0.78 | 0.00 | - | 86 | 1,507 | 8.00 | 0.45 | 0.00 | - | 46 | 1,424 |
| 0.40 | 0.00 | - | 14 | 2,343 | 9.00 | 1.05 | 0.00 | - | 1 | 180 |
| 0.17 | 0.00 | - | 31 | 1,611 | 10.00 | 1.84 | 0.00 | - | 5 | 35 |
| 0.10 | 0.00 | - | 4 | 997 | 11.00 | 2.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 272 | 12.00 | - | - | - | - | - |
