Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.907,73 +168,62 (+0,27%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 21 | 4.00 | 0.03 | 0.00 | - | 40 | 65 |
| 3.20 | 0.00 | - | 2 | 735 | 5.00 | 0.05 | +0.02 | +66.67% | 2 | 565 |
| 2.35 | 0.00 | - | 1 | 1,184 | 6.00 | 0.15 | 0.00 | - | 10 | 449 |
| 1.51 | 0.00 | - | 1 | 740 | 7.00 | 0.23 | 0.00 | - | 20 | 904 |
| 0.80 | +0.09 | +12.68% | 5 | 1,473 | 8.00 | 0.57 | 0.00 | - | 3 | 1,351 |
| 0.41 | +0.01 | +2.50% | 13 | 2,217 | 9.00 | 1.23 | -0.01 | -0.81% | 36 | 163 |
| 0.20 | 0.00 | - | 1 | 1,686 | 10.00 | 1.45 | 0.00 | - | 4 | 25 |
| 0.15 | 0.00 | - | 300 | 975 | 11.00 | 2.95 | 0.00 | - | 2 | 0 |
| 0.15 | +0.09 | +150.00% | 1 | 221 | 12.00 | - | - | - | - | - |
