Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.500,89 -1.743,45 (-2,99%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00009000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 3.04 | 2.80 | 2.90 | +0.05 | +1.67% | 5 | 1,436 | 117.19% |
| SILJ240621C00009000 | 2024-05-10 11:26AM EDT | 2024-06-21 | 3.00 | 1.95 | 4.60 | +0.46 | +18.11% | 3 | 54 | 99.80% |
| SILJ240816C00009000 | 2024-05-09 3:57PM EDT | 2024-08-16 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 1,154 | 56.64% |
| SILJ241115C00009000 | 2024-05-09 10:48AM EDT | 2024-11-15 | 3.40 | 3.30 | 3.50 | 0.00 | - | 21 | 60 | 52.83% |
| SILJ250117C00009000 | 2024-05-10 10:44AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | 0.00 | - | 2 | 1,344 | 53.22% |
| SILJ260116C00009000 | 2024-05-09 12:18PM EDT | 2026-01-16 | 4.69 | 4.00 | 4.80 | +0.15 | +3.30% | 1 | 547 | 51.71% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517P00009000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 640 | 112.50% |
| SILJ240621P00009000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 96.88% |
| SILJ240816P00009000 | 2024-04-26 2:37PM EDT | 2024-08-16 | 0.19 | 0.05 | 0.15 | 0.00 | - | 2 | 466 | 46.09% |
| SILJ241115P00009000 | 2024-05-10 12:08PM EDT | 2024-11-15 | 0.29 | 0.25 | 0.35 | -0.06 | -17.14% | 10 | 29 | 44.43% |
| SILJ250117P00009000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 28 | 913 | 42.58% |
| SILJ260116P00009000 | 2024-05-08 2:20PM EDT | 2026-01-16 | 1.10 | 0.90 | 1.10 | 0.00 | - | 1 | 42 | 42.41% |
