Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,90 0,00 (0,00%) EUR/USD
1,0667 -0,0006 (-0,05%) Bitcoin EUR
56.872,87 -2.875,59 (-4,81%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00005000 | 2024-04-12 9:30AM EDT | 5.00 | 6.80 | 4.70 | 6.60 | 0.00 | - | 5 | 8 | 418.36% |
| SILJ240517C00006000 | 2024-04-02 10:29AM EDT | 6.00 | 4.40 | 3.10 | 6.50 | 0.00 | - | 5 | 284 | 519.92% |
| SILJ240517C00007000 | 2024-04-26 1:30PM EDT | 7.00 | 4.30 | 2.15 | 5.80 | 0.00 | - | 1 | 310 | 123.44% |
| SILJ240517C00008000 | 2024-04-30 12:58PM EDT | 8.00 | 3.10 | 2.90 | 3.20 | -0.03 | -0.96% | 10 | 813 | 116.41% |
| SILJ240517C00009000 | 2024-04-30 1:25PM EDT | 9.00 | 2.05 | 1.90 | 2.15 | -0.52 | -20.23% | 18 | 1,740 | 76.17% |
| SILJ240517C00010000 | 2024-04-30 3:56PM EDT | 10.00 | 1.05 | 1.00 | 1.10 | -0.48 | -31.37% | 1,169 | 7,325 | 56.06% |
| SILJ240517C00011000 | 2024-04-30 3:30PM EDT | 11.00 | 0.40 | 0.35 | 0.45 | -0.37 | -48.05% | 877 | 15,067 | 51.37% |
| SILJ240517C00012000 | 2024-04-30 3:35PM EDT | 12.00 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 893 | 6,730 | 52.73% |
| SILJ240517C00013000 | 2024-04-30 2:09PM EDT | 13.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 502 | 3,310 | 56.25% |
| SILJ240517C00014000 | 2024-04-29 1:32PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,292 | 73.44% |
| SILJ240517C00015000 | 2024-04-29 10:43AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6,053 | 78.13% |
| SILJ240517C00016000 | 2024-04-15 10:09AM EDT | 16.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 6,958 | 140.63% |
| SILJ240517C00017000 | 2024-04-16 2:13PM EDT | 17.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 506 | 101.56% |
| SILJ240517C00018000 | 2023-12-14 10:35AM EDT | 18.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 360 | 157.81% |
| SILJ240517C00020000 | 2024-04-08 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 436 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517P00007000 | 2024-03-06 2:15PM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 22 | 53 | 218.75% |
| SILJ240517P00008000 | 2024-04-26 12:50PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 592 | 170.31% |
| SILJ240517P00009000 | 2024-04-29 2:32PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 640 | 54.69% |
| SILJ240517P00010000 | 2024-04-30 3:33PM EDT | 10.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 20 | 2,163 | 45.31% |
| SILJ240517P00011000 | 2024-04-30 3:54PM EDT | 11.00 | 0.42 | 0.40 | 0.50 | +0.19 | +82.61% | 235 | 2,444 | 49.22% |
| SILJ240517P00012000 | 2024-04-30 9:45AM EDT | 12.00 | 0.92 | 1.10 | 1.25 | +0.17 | +22.67% | 1 | 202 | 56.84% |
| SILJ240517P00013000 | 2024-04-05 12:41PM EDT | 13.00 | 1.95 | 1.10 | 2.75 | 0.00 | - | 1 | 6 | 145.70% |
| SILJ240517P00015000 | 2024-04-05 1:09PM EDT | 15.00 | 3.80 | 2.50 | 5.90 | 0.00 | - | 10 | 10 | 110.55% |
