Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.553,93 -2.054,28 (-3,51%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 5 | 8 | 5.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 284 | 6.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 310 | 7.00 | 0.06 | 0.00 | - | 22 | 53 |
| 4.00 | 0.00 | - | 70 | 816 | 8.00 | 0.05 | 0.00 | - | 1 | 592 |
| 3.04 | +0.05 | +1.67% | 5 | 1,436 | 9.00 | 0.03 | 0.00 | - | 5 | 640 |
| 1.92 | -0.08 | -4.00% | 78 | 5,718 | 10.00 | 0.05 | 0.00 | - | 20 | 2,143 |
| 0.93 | -0.12 | -11.43% | 3,017 | 13,041 | 11.00 | 0.05 | 0.00 | - | 10 | 2,504 |
| 0.20 | -0.11 | -35.48% | 419 | 7,228 | 12.00 | 0.30 | +0.02 | +7.14% | 64 | 228 |
| 0.05 | 0.00 | - | 266 | 3,661 | 13.00 | 1.10 | 0.00 | - | 10 | 13 |
| 0.04 | 0.00 | - | 18 | 2,291 | 14.00 | 2.30 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 5 | 6,053 | 15.00 | 3.80 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 6,958 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 506 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 360 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 436 | 20.00 | - | - | - | - | - |
