Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.763,25 +939,84 (+1,60%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00005000 | 2024-04-12 9:30AM EDT | 5.00 | 6.80 | 5.90 | 8.30 | 0.00 | - | 5 | 8 | 385.55% |
| SILJ240517C00006000 | 2024-04-02 10:29AM EDT | 6.00 | 4.40 | 3.90 | 7.30 | 0.00 | - | 5 | 284 | 191.41% |
| SILJ240517C00007000 | 2024-04-26 1:30PM EDT | 7.00 | 4.30 | 4.40 | 4.80 | -0.10 | -2.27% | 1 | 310 | 152.34% |
| SILJ240517C00008000 | 2024-04-23 2:08PM EDT | 8.00 | 3.13 | 3.40 | 3.70 | 0.00 | - | 90 | 813 | 103.91% |
| SILJ240517C00009000 | 2024-04-26 3:59PM EDT | 9.00 | 2.50 | 2.40 | 2.60 | +0.10 | +4.17% | 72 | 1,814 | 57.81% |
| SILJ240517C00010000 | 2024-04-26 2:23PM EDT | 10.00 | 1.50 | 1.45 | 1.55 | +0.04 | +2.74% | 6 | 7,384 | 49.22% |
| SILJ240517C00011000 | 2024-04-26 3:44PM EDT | 11.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 106 | 15,467 | 50.00% |
| SILJ240517C00012000 | 2024-04-26 1:32PM EDT | 12.00 | 0.28 | 0.25 | 0.30 | -0.07 | -20.00% | 56 | 6,792 | 47.46% |
| SILJ240517C00013000 | 2024-04-26 12:42PM EDT | 13.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 702 | 3,726 | 52.93% |
| SILJ240517C00014000 | 2024-04-22 12:33PM EDT | 14.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 2,292 | 56.64% |
| SILJ240517C00015000 | 2024-04-25 1:48PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 6,053 | 62.50% |
| SILJ240517C00016000 | 2024-04-15 10:09AM EDT | 16.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 6,956 | 116.80% |
| SILJ240517C00017000 | 2024-04-16 2:13PM EDT | 17.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 506 | 103.91% |
| SILJ240517C00018000 | 2023-12-14 10:35AM EDT | 18.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 360 | 133.59% |
| SILJ240517C00020000 | 2024-04-08 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 436 | 112.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517P00007000 | 2024-03-06 2:15PM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 22 | 53 | 214.06% |
| SILJ240517P00008000 | 2024-04-26 12:50PM EDT | 8.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 593 | 113.28% |
| SILJ240517P00009000 | 2024-04-26 3:13PM EDT | 9.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 639 | 60.16% |
| SILJ240517P00010000 | 2024-04-26 10:01AM EDT | 10.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 4 | 2,170 | 50.39% |
| SILJ240517P00011000 | 2024-04-26 2:31PM EDT | 11.00 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 165 | 2,146 | 48.05% |
| SILJ240517P00012000 | 2024-04-26 3:40PM EDT | 12.00 | 0.85 | 0.75 | 0.85 | -0.01 | -1.16% | 143 | 106 | 50.39% |
| SILJ240517P00013000 | 2024-04-05 12:41PM EDT | 13.00 | 1.95 | 1.55 | 1.65 | 0.00 | - | 1 | 6 | 53.52% |
| SILJ240517P00015000 | 2024-04-05 1:09PM EDT | 15.00 | 3.80 | 2.95 | 5.40 | 0.00 | - | 10 | 10 | 157.42% |
