Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.682,99 +360,26 (+0,64%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00008000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 4.00 | 3.80 | 4.10 | 0.00 | - | 70 | 816 | 208.59% |
| SILJ240621C00008000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 3.40 | 2.60 | 5.50 | 0.00 | - | - | 5 | 98.44% |
| SILJ240816C00008000 | 2024-05-10 11:57AM EDT | 2024-08-16 | 4.09 | 3.70 | 4.50 | +0.99 | +31.94% | 10 | 698 | 68.95% |
| SILJ241115C00008000 | 2024-04-03 9:34AM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SILJ250117C00008000 | 2024-05-09 11:06AM EDT | 2025-01-17 | 4.30 | 4.20 | 4.60 | 0.00 | - | 5 | 4,138 | 57.81% |
| SILJ260116C00008000 | 2024-05-08 10:23AM EDT | 2026-01-16 | 4.90 | 5.10 | 5.40 | 0.00 | - | 13 | 888 | 58.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517P00008000 | 2024-04-26 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 592 | 326.95% |
| SILJ240816P00008000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 381 | 90.82% |
| SILJ241115P00008000 | 2024-04-23 11:42AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 302 | 47.46% |
| SILJ250117P00008000 | 2024-05-09 11:06AM EDT | 2025-01-17 | 0.24 | 0.20 | 0.25 | 0.00 | - | 15 | 2,091 | 43.95% |
| SILJ260116P00008000 | 2024-05-10 3:06PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.75 | -0.01 | -1.41% | 2 | 266 | 42.97% |
