Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SILJ240517C00007000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 4.50 | 3.80 | 5.40 | 0.00 | - | 2 | 310 | 460.16% |
SILJ240816C00007000 | 2024-05-09 9:34AM EDT | 2024-08-16 | 4.78 | 4.90 | 6.80 | 0.00 | - | 7 | 176 | 149.02% |
SILJ241115C00007000 | 2024-04-30 3:54PM EDT | 2024-11-15 | 4.40 | 4.00 | 5.70 | 0.00 | - | - | 1 | 99.02% |
SILJ250117C00007000 | 2024-05-09 12:54PM EDT | 2025-01-17 | 5.20 | 4.30 | 5.90 | 0.00 | - | 200 | 822 | 53.61% |
SILJ260116C00007000 | 2024-05-10 2:05PM EDT | 2026-01-16 | 6.10 | 5.00 | 6.10 | +0.67 | +12.34% | 5 | 89 | 50.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SILJ240517P00007000 | 2024-03-06 2:15PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 22 | 53 | 405.47% |
SILJ240816P00007000 | 2024-04-09 9:52AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 82.81% |
SILJ241115P00007000 | 2024-04-19 12:26PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 300 | 302 | 72.46% |
SILJ250117P00007000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.75 | 0.00 | - | 3 | 174 | 65.53% |
SILJ260116P00007000 | 2024-04-03 3:59PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 13 | 31 | 47.71% |