Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.450,59 -2.259,79 (-3,85%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00014000 | 2024-05-10 11:29AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 18 | 2,291 | 77.34% |
| SILJ240621C00014000 | 2024-05-10 2:40PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.02 | -11.11% | 91 | 315 | 50.20% |
| SILJ240816C00014000 | 2024-05-10 9:57AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 7 | 6,219 | 48.44% |
| SILJ241115C00014000 | 2024-05-09 2:56PM EDT | 2024-11-15 | 0.87 | 0.90 | 0.95 | -0.03 | -3.33% | 115 | 1,363 | 49.27% |
| SILJ250117C00014000 | 2024-05-10 3:01PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | -0.10 | -8.33% | 27 | 2,033 | 49.22% |
| SILJ260116C00014000 | 2024-05-07 2:00PM EDT | 2026-01-16 | 2.20 | 2.25 | 2.55 | 0.00 | - | 1 | 3,633 | 51.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517P00014000 | 2024-05-09 9:50AM EDT | 2024-05-17 | 2.30 | 1.05 | 2.50 | 0.00 | - | 5 | 5 | 148.44% |
| SILJ240816P00014000 | 2024-05-10 12:00PM EDT | 2024-08-16 | 2.35 | 2.35 | 2.50 | -0.78 | -24.92% | 100 | 0 | 42.19% |
| SILJ241115P00014000 | 2024-04-23 12:47PM EDT | 2024-11-15 | 3.32 | 2.60 | 2.75 | 0.00 | - | 1 | 7 | 38.97% |
| SILJ250117P00014000 | 2024-04-12 10:05AM EDT | 2025-01-17 | 3.00 | 2.75 | 2.90 | 0.00 | - | 40 | 49 | 37.89% |
| SILJ260116P00014000 | 2024-05-09 2:34PM EDT | 2026-01-16 | 3.60 | 3.40 | 4.90 | 0.00 | - | 3 | 12 | 57.18% |
