Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
37.927,48 +299,00 (+0,79%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.069,34 +13,68 (+0,02%) CMC Crypto 200
1.390,24 +7,66 (+0,55%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00011000 | 2024-04-25 3:25PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | +0.20 | +36.36% | 97 | 15,454 | 51.56% |
| SILJ240621C00011000 | 2024-04-25 12:26PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.15 | +0.10 | +11.76% | 35 | 279 | 55.27% |
| SILJ240816C00011000 | 2024-04-25 2:37PM EDT | 2024-08-16 | 1.35 | 1.35 | 1.45 | +0.20 | +17.39% | 22 | 2,469 | 51.47% |
| SILJ241115C00011000 | 2024-04-25 12:55PM EDT | 2024-11-15 | 1.83 | 1.80 | 1.90 | +0.18 | +10.91% | 12 | 610 | 50.59% |
| SILJ250117C00011000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 2.06 | 2.00 | 2.20 | +0.16 | +8.42% | 51 | 2,356 | 50.93% |
| SILJ260116C00011000 | 2024-04-25 10:44AM EDT | 2026-01-16 | 3.30 | 3.00 | 3.30 | +0.33 | +11.11% | 7 | 380 | 51.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517P00011000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.24 | -48.98% | 100 | 2,046 | 45.90% |
| SILJ240816P00011000 | 2024-04-17 10:46AM EDT | 2024-08-16 | 1.00 | 0.80 | 0.90 | 0.00 | - | 15 | 167 | 42.92% |
| SILJ241115P00011000 | 2024-04-24 1:52PM EDT | 2024-11-15 | 1.28 | 1.10 | 1.25 | 0.00 | - | 2 | 8 | 42.63% |
| SILJ250117P00011000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.40 | 0.00 | - | 2 | 416 | 41.26% |
| SILJ260116P00011000 | 2024-04-15 1:46PM EDT | 2026-01-16 | 2.10 | 1.85 | 2.05 | 0.00 | - | 10 | 29 | 38.23% |
