Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.496,77 +34,31 (+0,06%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00010000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 1.92 | 1.80 | 2.10 | -0.08 | -4.00% | 78 | 5,718 | 108.59% |
| SILJ240621C00010000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 2.16 | 1.80 | 2.60 | +0.24 | +12.50% | 20 | 384 | 68.56% |
| SILJ240816C00010000 | 2024-05-10 11:18AM EDT | 2024-08-16 | 2.28 | 2.20 | 2.35 | +0.03 | +1.33% | 50 | 2,963 | 53.13% |
| SILJ241115C00010000 | 2024-05-10 3:58PM EDT | 2024-11-15 | 2.30 | 2.60 | 2.75 | -0.40 | -14.81% | 12 | 419 | 50.39% |
| SILJ250117C00010000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 2.95 | 2.90 | 3.00 | -0.15 | -4.84% | 75 | 9,774 | 52.15% |
| SILJ260116C00010000 | 2024-05-10 3:39PM EDT | 2026-01-16 | 4.05 | 3.90 | 4.20 | 0.00 | - | 127 | 1,768 | 54.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517P00010000 | 2024-05-10 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 2,143 | 116.02% |
| SILJ240621P00010000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 14 | 760 | 44.34% |
| SILJ240816P00010000 | 2024-05-10 10:00AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 20 | 842 | 42.77% |
| SILJ241115P00010000 | 2024-05-09 10:10AM EDT | 2024-11-15 | 0.55 | 0.45 | 0.55 | 0.00 | - | 7 | 57 | 40.92% |
| SILJ250117P00010000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.63 | 0.60 | 0.70 | -0.02 | -3.08% | 5 | 1,014 | 40.28% |
| SILJ260116P00010000 | 2024-04-26 2:37PM EDT | 2026-01-16 | 1.50 | 0.15 | 1.50 | 0.00 | - | 1 | 44 | 41.50% |
