Deutsche Märkte öffnen in 4 Stunden 23 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.590,71 +2.326,54 (+4,37%) CMC Crypto 200
1.286,78 +16,04 (+1,26%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 6,053 | 2024-05-17 | 3.80 | 0.00 | - | 10 | 10 |
| 0.09 | 0.00 | - | 2 | 46 | 2024-06-21 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 1 | 1,449 | 2024-08-16 | 4.02 | 0.00 | - | 2 | 22 |
| 0.55 | 0.00 | - | 1 | 235 | 2024-11-15 | 3.84 | 0.00 | - | 1 | 3 |
| 0.70 | -0.02 | -2.78% | 347 | 11,218 | 2025-01-17 | 6.88 | 0.00 | - | 1 | 1 |
| 1.77 | +0.07 | +4.12% | 3 | 4,605 | 2026-01-16 | 6.53 | 0.00 | - | 2 | 5 |
