Deutsche Märkte öffnen in 5 Stunden 49 Minuten
Nikkei 225
38.188,06 -85,99 (-0,22%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.937,49 -2.086,41 (-3,72%) CMC Crypto 200
1.265,72 -73,35 (-5,47%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 20 | 3,562 | 2024-05-17 | 1.95 | 0.00 | - | 1 | 6 |
| 0.25 | +0.05 | +25.00% | 609 | 244 | 2024-06-21 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 15 | 1,700 | 2024-08-16 | 2.52 | 0.00 | - | 2 | 2 |
| 0.95 | +0.01 | +1.06% | 4 | 153 | 2024-11-15 | 2.35 | 0.00 | - | 23 | 24 |
| 1.13 | -0.02 | -1.74% | 14 | 2,720 | 2025-01-17 | 2.68 | 0.00 | - | 1 | 363 |
| 2.31 | 0.00 | - | 2 | 405 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 46 |
