Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.828,89 +270,78 (+0,68%) Bitcoin EUR
60.045,68 +3.615,28 (+6,41%) CMC Crypto 200
1.381,51 +113,56 (+8,96%) Nasdaq Compositive
16.723,16 +211,98 (+1,28%) S&P 500
5.299,53 +52,85 (+1,01%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Strike:13.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00013000 | 2024-05-14 2:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,654 | 51.56% |
| SILJ240621C00013000 | 2024-05-15 2:18PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.40 | +0.12 | +44.44% | 180 | 835 | 44.53% |
| SILJ240816C00013000 | 2024-05-15 1:45PM EDT | 2024-08-16 | 0.81 | 0.80 | 0.85 | +0.14 | +20.90% | 89 | 2,263 | 47.07% |
| SILJ241115C00013000 | 2024-05-15 1:07PM EDT | 2024-11-15 | 1.27 | 1.30 | 1.40 | +0.11 | +9.48% | 22 | 367 | 49.41% |
| SILJ250117C00013000 | 2024-05-15 1:52PM EDT | 2025-01-17 | 1.63 | 1.60 | 1.65 | +0.18 | +12.41% | 15 | 2,822 | 48.88% |
| SILJ260116C00013000 | 2024-05-15 1:22PM EDT | 2026-01-16 | 2.92 | 2.85 | 3.00 | +0.07 | +2.46% | 23 | 432 | 51.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517P00013000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 1.10 | 0.70 | 0.80 | 0.00 | - | 1 | 13 | 51.56% |
| SILJ240621P00013000 | 2024-05-15 11:57AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | -0.10 | -8.33% | 105 | 8 | 39.45% |
| SILJ240816P00013000 | 2024-05-06 9:34AM EDT | 2024-08-16 | 1.98 | 1.30 | 1.40 | 0.00 | - | 2 | 2 | 37.79% |
| SILJ241115P00013000 | 2024-04-25 3:07PM EDT | 2024-11-15 | 2.35 | 1.70 | 1.80 | 0.00 | - | 23 | 24 | 38.62% |
| SILJ250117P00013000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 2.10 | 1.85 | 1.95 | 0.00 | - | 1 | 409 | 37.11% |
| SILJ260116P00013000 | 2024-05-01 11:52AM EDT | 2026-01-16 | 3.10 | 2.65 | 2.80 | 0.00 | - | 1 | 47 | 37.11% |
