Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.205,23 +273,07 (+0,43%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240621C00012000 | 2024-05-21 3:01PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.30 | -0.10 | -7.69% | 28 | 4,462 | 49.51% |
| SILJ240719C00012000 | 2024-05-20 12:04PM EDT | 2024-07-19 | 1.62 | 1.40 | 1.55 | 0.00 | - | 42 | 142 | 49.90% |
| SILJ240816C00012000 | 2024-05-21 3:53PM EDT | 2024-08-16 | 1.72 | 1.60 | 1.80 | -0.08 | -4.44% | 171 | 4,792 | 52.05% |
| SILJ241115C00012000 | 2024-05-21 3:55PM EDT | 2024-11-15 | 2.30 | 2.05 | 2.35 | +0.08 | +3.60% | 1,040 | 2,205 | 53.03% |
| SILJ250117C00012000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 2.59 | 2.35 | 2.65 | +0.03 | +1.17% | 187 | 9,812 | 53.27% |
| SILJ260116C00012000 | 2024-05-21 1:44PM EDT | 2026-01-16 | 3.75 | 3.50 | 4.10 | -0.15 | -3.85% | 5 | 612 | 52.52% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240621P00012000 | 2024-05-21 2:56PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 89 | 1,489 | 41.50% |
| SILJ240816P00012000 | 2024-05-20 12:59PM EDT | 2024-08-16 | 0.61 | 0.55 | 0.70 | 0.00 | - | 34 | 65 | 45.61% |
| SILJ241115P00012000 | 2024-04-23 12:48PM EDT | 2024-11-15 | 1.80 | 0.90 | 1.30 | 0.00 | - | 5 | 114 | 50.05% |
| SILJ250117P00012000 | 2024-05-21 1:47PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.30 | -0.01 | -0.83% | 64 | 93 | 43.02% |
| SILJ260116P00012000 | 2024-05-21 11:47AM EDT | 2026-01-16 | 1.91 | 1.90 | 2.15 | -0.44 | -18.72% | 3 | 178 | 41.02% |
