Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.679,29 -118,21 (-0,19%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240621C00010000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 1.40 | 0.15 | 2.95 | -0.20 | -12.50% | 1 | 354 | 114.06% |
| SILJ240719C00010000 | 2024-06-13 3:39PM EDT | 2024-07-19 | 1.48 | 1.50 | 1.60 | 0.00 | - | 2 | 25 | 53.52% |
| SILJ240816C00010000 | 2024-06-13 2:05PM EDT | 2024-08-16 | 1.65 | 1.65 | 1.75 | 0.00 | - | 107 | 3,153 | 50.59% |
| SILJ241115C00010000 | 2024-06-14 9:40AM EDT | 2024-11-15 | 2.20 | 1.05 | 2.25 | +0.03 | +1.38% | 100 | 442 | 52.83% |
| SILJ250117C00010000 | 2024-06-14 10:45AM EDT | 2025-01-17 | 2.38 | 2.30 | 2.45 | +0.04 | +1.71% | 15 | 7,372 | 51.07% |
| SILJ260116C00010000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 3.80 | 3.10 | 3.70 | 0.00 | - | 1 | 1,602 | 50.10% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240621P00010000 | 2024-06-12 2:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,118 | 66.41% |
| SILJ240719P00010000 | 2024-06-14 12:04PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 11 | 967 | 46.88% |
| SILJ240816P00010000 | 2024-06-14 2:38PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 4 | 854 | 46.39% |
| SILJ241115P00010000 | 2024-06-11 1:52PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 193 | 44.43% |
| SILJ250117P00010000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | +0.05 | +7.14% | 3 | 1,758 | 40.82% |
| SILJ260116P00010000 | 2024-05-29 10:28AM EDT | 2026-01-16 | 1.15 | 1.35 | 1.70 | 0.00 | - | 1 | 47 | 43.95% |
