Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.770,66 -69,55 (-0,11%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 0.00 | - | 4 | 8 | 9.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 25 | 10.00 | 0.12 | -0.01 | -7.69% | 11 | 967 |
| 0.80 | 0.00 | - | 5 | 38 | 11.00 | 0.40 | +0.05 | +14.29% | 7 | 991 |
| 0.36 | +0.02 | +5.88% | 51 | 1,090 | 12.00 | 1.00 | 0.00 | - | 70 | 215 |
| 0.15 | +0.01 | +7.14% | 64 | 1,207 | 13.00 | 1.77 | -0.03 | -1.67% | 1 | 85 |
| 0.06 | -0.03 | -33.33% | 61 | 1,716 | 14.00 | 1.38 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 29 | 2,397 | 15.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 2,392 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 87 | 289 | 17.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 14 | 20.00 | - | - | - | - | - |
