Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.322,90 +112,35 (+0,62%) Euro Stoxx 50
4.914,53 +11,93 (+0,24%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.338,00 +1,40 (+0,06%) EUR/USD
1,0699 -0,0010 (-0,10%) Bitcoin EUR
57.394,01 +413,43 (+0,73%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 0.00 | - | 4 | 0 | 9.00 | 0.24 | 0.00 | - | 10 | 0 |
| 1.37 | 0.00 | - | 51 | 0 | 10.00 | 0.05 | 0.00 | - | 30 | 0 |
| 0.63 | 0.00 | - | 29 | 0 | 11.00 | 0.23 | 0.00 | - | 32 | 0 |
| 0.17 | 0.00 | - | 52 | 0 | 12.00 | 0.80 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 38 | 0 | 13.00 | 1.75 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 14.00 | 1.38 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 0 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 87 | 0 | 17.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 14 | 20.00 | - | - | - | - | - |
