Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.307,40 +4,50 (+0,20%) EUR/USD
1,0684 +0,0011 (+0,11%) Bitcoin EUR
54.449,98 -2.836,27 (-4,95%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00005000 | 2024-04-12 9:30AM EDT | 5.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| SILJ240517C00006000 | 2024-04-02 10:29AM EDT | 6.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 284 | 0.00% |
| SILJ240517C00007000 | 2024-04-26 1:30PM EDT | 7.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 0.00% |
| SILJ240517C00008000 | 2024-04-30 12:58PM EDT | 8.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 823 | 0.00% |
| SILJ240517C00009000 | 2024-04-30 1:25PM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,728 | 0.00% |
| SILJ240517C00010000 | 2024-04-30 3:56PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,169 | 6,706 | 0.00% |
| SILJ240517C00011000 | 2024-04-30 3:30PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 877 | 14,473 | 1.56% |
| SILJ240517C00012000 | 2024-04-30 3:35PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 893 | 6,657 | 12.50% |
| SILJ240517C00013000 | 2024-04-30 2:09PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 502 | 3,562 | 25.00% |
| SILJ240517C00014000 | 2024-04-29 1:32PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,292 | 25.00% |
| SILJ240517C00015000 | 2024-04-29 10:43AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6,053 | 50.00% |
| SILJ240517C00016000 | 2024-04-15 10:09AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6,958 | 50.00% |
| SILJ240517C00017000 | 2024-04-16 2:13PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 506 | 50.00% |
| SILJ240517C00018000 | 2023-12-14 10:35AM EDT | 18.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 360 | 157.81% |
| SILJ240517C00020000 | 2024-04-08 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 436 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517P00007000 | 2024-03-06 2:15PM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 22 | 53 | 218.75% |
| SILJ240517P00008000 | 2024-04-26 12:50PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 50.00% |
| SILJ240517P00009000 | 2024-04-29 2:32PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 640 | 25.00% |
| SILJ240517P00010000 | 2024-04-30 3:33PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 2,143 | 12.50% |
| SILJ240517P00011000 | 2024-04-30 3:54PM EDT | 11.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 235 | 2,651 | 0.00% |
| SILJ240517P00012000 | 2024-04-30 9:45AM EDT | 12.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| SILJ240517P00013000 | 2024-04-05 12:41PM EDT | 13.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SILJ240517P00015000 | 2024-04-05 1:09PM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
