Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.130,33 +2,53 (+0,01%) Gold
2.337,10 +23,90 (+1,03%) EUR/USD
1,0705 +0,0022 (+0,20%) Bitcoin EUR
57.633,17 +575,29 (+1,01%)
Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL260116C00017000 | 2024-05-20 3:05PM EDT | 17.00 | 20.50 | 13.50 | 18.50 | 0.00 | - | - | 1 | 54.52% |
| SIL260116C00020000 | 2024-06-21 1:58PM EDT | 20.00 | 13.65 | 12.10 | 14.70 | 0.00 | - | 5 | 7 | 61.91% |
| SIL260116C00022000 | 2024-06-24 10:26AM EDT | 22.00 | 12.40 | 10.70 | 12.50 | 0.00 | - | 3 | 6 | 51.83% |
| SIL260116C00025000 | 2024-06-21 2:18PM EDT | 25.00 | 10.24 | 9.00 | 11.20 | 0.00 | - | 1 | 21 | 54.69% |
| SIL260116C00030000 | 2024-06-27 10:25AM EDT | 30.00 | 6.88 | 5.70 | 7.70 | -0.99 | -12.58% | 11 | 51 | 45.87% |
| SIL260116C00035000 | 2024-06-14 3:39PM EDT | 35.00 | 5.00 | 4.30 | 6.60 | 0.00 | - | 10 | 98 | 50.61% |
| SIL260116C00040000 | 2024-06-20 9:54AM EDT | 40.00 | 4.08 | 2.00 | 4.90 | 0.00 | - | 9 | 187 | 48.61% |
| SIL260116C00044000 | 2024-06-21 10:28AM EDT | 44.00 | 3.20 | 1.00 | 4.00 | 0.00 | - | 2 | 36 | 48.45% |
| SIL260116C00045000 | 2024-06-25 1:10PM EDT | 45.00 | 2.40 | 0.70 | 3.80 | 0.00 | - | 2 | 158 | 48.39% |
| SIL260116C00046000 | 2024-05-31 11:26AM EDT | 46.00 | 3.30 | 0.65 | 3.60 | 0.00 | - | 1 | 16 | 48.27% |
| SIL260116C00048000 | 2024-05-20 9:47AM EDT | 48.00 | 3.50 | 0.90 | 3.70 | 0.00 | - | - | 1 | 51.22% |
| SIL260116C00050000 | 2024-06-18 3:38PM EDT | 50.00 | 2.10 | 1.50 | 2.15 | 0.00 | - | 2 | 71 | 42.26% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL260116P00019000 | 2024-06-14 10:05AM EDT | 19.00 | 0.65 | 0.05 | 0.80 | 0.00 | - | - | 1 | 37.45% |
| SIL260116P00020000 | 2024-06-03 2:40PM EDT | 20.00 | 0.49 | 0.00 | 0.90 | 0.00 | - | 5 | 5 | 35.91% |
| SIL260116P00022000 | 2024-05-22 2:32PM EDT | 22.00 | 0.70 | 0.30 | 2.45 | 0.00 | - | - | 20 | 46.53% |
| SIL260116P00025000 | 2024-06-18 12:54PM EDT | 25.00 | 1.85 | 0.25 | 3.10 | 0.00 | - | - | 1 | 41.70% |
| SIL260116P00030000 | 2024-06-17 11:46AM EDT | 30.00 | 3.90 | 2.05 | 5.10 | 0.00 | - | - | 1 | 38.36% |
| SIL260116P00035000 | 2024-06-06 3:22PM EDT | 35.00 | 5.34 | 4.80 | 7.80 | 0.00 | - | 20 | 26 | 35.85% |
| SIL260116P00040000 | 2024-06-06 2:10PM EDT | 40.00 | 8.60 | 8.20 | 11.20 | 0.00 | - | 32 | 32 | 34.20% |
