Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.467,17 +2.008,14 (+3,76%) CMC Crypto 200
1.283,14 +12,40 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00017000 | 2024-04-01 9:47AM EDT | 17.00 | 11.08 | 13.70 | 14.10 | 0.00 | - | 5 | 5 | 170.31% |
| SIL240517C00018000 | 2024-04-12 1:33PM EDT | 18.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240517C00021000 | 2024-04-12 2:22PM EDT | 21.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SIL240517C00022000 | 2024-04-01 9:49AM EDT | 22.00 | 5.98 | 8.60 | 9.10 | 0.00 | - | 5 | 8 | 105.47% |
| SIL240517C00023000 | 2024-04-01 9:36AM EDT | 23.00 | 6.10 | 7.50 | 8.10 | 0.00 | - | 3 | 2 | 94.14% |
| SIL240517C00024000 | 2024-04-19 12:21PM EDT | 24.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240517C00025000 | 2024-04-12 3:32PM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240517C00026000 | 2024-04-30 9:58AM EDT | 26.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SIL240517C00027000 | 2024-05-02 12:14PM EDT | 27.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIL240517C00028000 | 2024-05-02 3:35PM EDT | 28.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SIL240517C00029000 | 2024-05-02 9:40AM EDT | 29.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIL240517C00030000 | 2024-05-02 9:45AM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIL240517C00031000 | 2024-05-02 1:47PM EDT | 31.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 0.20% |
| SIL240517C00032000 | 2024-05-02 9:32AM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SIL240517C00033000 | 2024-05-02 11:05AM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SIL240517C00034000 | 2024-05-02 11:26AM EDT | 34.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SIL240517C00035000 | 2024-04-30 11:21AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SIL240517C00036000 | 2024-05-01 3:59PM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SIL240517C00040000 | 2024-04-24 2:03PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00022000 | 2024-03-19 2:58PM EDT | 22.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 122.66% |
| SIL240517P00023000 | 2024-04-04 11:03AM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SIL240517P00024000 | 2024-04-11 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIL240517P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| SIL240517P00026000 | 2024-04-22 1:48PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIL240517P00027000 | 2024-04-29 11:54AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIL240517P00028000 | 2024-05-02 2:01PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SIL240517P00029000 | 2024-05-02 2:34PM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| SIL240517P00030000 | 2024-05-02 2:26PM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| SIL240517P00031000 | 2024-05-02 9:58AM EDT | 31.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIL240517P00032000 | 2024-04-29 2:49PM EDT | 32.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SIL240517P00033000 | 2024-04-26 3:58PM EDT | 33.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIL240517P00034000 | 2024-04-24 1:25PM EDT | 34.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIL240517P00035000 | 2024-04-26 3:58PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240517P00036000 | 2024-04-19 9:31AM EDT | 36.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
