Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.454,98 +1.344,19 (+2,24%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08 | 0.00 | - | 5 | 5 | 17.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 14 | 12 | 21.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 5 | 8 | 22.00 | 0.16 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 3 | 2 | 23.00 | 0.03 | 0.00 | - | 9 | 18 |
| 7.35 | 0.00 | - | 1 | 13 | 24.00 | 0.02 | -0.03 | -60.00% | 1 | 6 |
| 8.50 | 0.00 | - | 1 | 30 | 25.00 | 0.03 | 0.00 | - | 61 | 33 |
| 5.05 | 0.00 | - | 1 | 34 | 26.00 | 0.03 | 0.00 | - | 1 | 10 |
| 6.79 | 0.00 | - | 1 | 105 | 27.00 | 0.04 | 0.00 | - | 1 | 692 |
| 7.13 | +1.41 | +24.65% | 10 | 86 | 28.00 | 0.10 | 0.00 | - | 4 | 111 |
| 6.20 | +1.50 | +31.91% | 6 | 85 | 29.00 | 0.05 | 0.00 | - | 1 | 505 |
| 5.20 | +1.33 | +34.37% | 7 | 3,911 | 30.00 | 0.05 | 0.00 | - | 1 | 552 |
| 4.27 | +2.67 | +166.88% | 32 | 453 | 31.00 | 0.04 | 0.00 | - | 33 | 375 |
| 3.21 | +1.51 | +88.82% | 56 | 609 | 32.00 | 0.03 | 0.00 | - | 3 | 276 |
| 2.20 | +1.47 | +201.37% | 187 | 578 | 33.00 | 0.10 | 0.00 | - | 12 | 161 |
| 1.22 | +1.08 | +771.43% | 241 | 1,775 | 34.00 | 0.05 | -0.32 | -86.49% | 14 | 43 |
| 0.22 | +0.19 | +633.33% | 140 | 1,315 | 35.00 | 0.10 | -1.30 | -92.86% | 7 | 5 |
| 0.05 | 0.00 | - | 10 | 157 | 36.00 | 0.88 | -3.92 | -81.67% | 2 | 1 |
| 0.24 | +0.19 | +380.00% | 5 | 71 | 40.00 | - | - | - | - | - |
