Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.134,66 +6,86 (+0,02%) Gold
2.336,90 +23,70 (+1,02%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.647,63 +570,07 (+1,00%)
Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL250117C00025000 | 2024-06-18 10:52AM EDT | 25.00 | 8.00 | 7.70 | 8.00 | 0.00 | - | 20 | 43 | 47.02% |
| SIL250117C00027000 | 2024-06-12 11:38AM EDT | 27.00 | 7.00 | 5.90 | 6.90 | 0.00 | - | 60 | 222 | 49.41% |
| SIL250117C00030000 | 2024-06-25 10:41AM EDT | 30.00 | 4.33 | 4.10 | 4.80 | 0.00 | - | 1 | 42 | 43.85% |
| SIL250117C00032000 | 2024-06-21 11:23AM EDT | 32.00 | 4.00 | 3.00 | 4.00 | 0.00 | - | 1 | 32 | 45.00% |
| SIL250117C00033000 | 2024-06-26 9:34AM EDT | 33.00 | 2.30 | 2.60 | 3.40 | 0.00 | - | 1 | 4,132 | 42.85% |
| SIL250117C00034000 | 2024-06-11 1:50PM EDT | 34.00 | 2.79 | 2.20 | 3.20 | 0.00 | - | 13 | 37 | 44.56% |
| SIL250117C00035000 | 2024-06-27 12:26PM EDT | 35.00 | 2.20 | 2.05 | 2.85 | 0.00 | - | 21 | 261 | 44.34% |
| SIL250117C00036000 | 2024-06-26 11:01AM EDT | 36.00 | 1.85 | 1.70 | 2.15 | 0.00 | - | 25 | 119 | 39.94% |
| SIL250117C00037000 | 2024-06-25 1:09PM EDT | 37.00 | 1.61 | 1.40 | 2.05 | 0.00 | - | 2 | 74 | 41.75% |
| SIL250117C00038000 | 2024-06-20 11:09AM EDT | 38.00 | 2.05 | 1.20 | 2.65 | 0.00 | - | 6 | 178 | 51.28% |
| SIL250117C00039000 | 2024-06-25 12:33PM EDT | 39.00 | 1.23 | 1.00 | 2.45 | 0.00 | - | 1 | 19 | 51.71% |
| SIL250117C00040000 | 2024-06-27 10:40AM EDT | 40.00 | 1.05 | 1.00 | 1.15 | +0.01 | +0.96% | 251 | 842 | 38.33% |
| SIL250117C00041000 | 2024-06-26 2:05PM EDT | 41.00 | 0.90 | 0.50 | 1.15 | 0.00 | - | 1 | 53 | 40.50% |
| SIL250117C00042000 | 2024-06-07 3:31PM EDT | 42.00 | 1.05 | 0.15 | 1.00 | 0.00 | - | 1 | 3 | 40.43% |
| SIL250117C00043000 | 2024-06-07 1:04PM EDT | 43.00 | 0.92 | 0.40 | 1.90 | 0.00 | - | 10 | 31 | 54.44% |
| SIL250117C00045000 | 2024-06-17 9:42AM EDT | 45.00 | 0.65 | 0.25 | 0.75 | 0.00 | - | 1 | 32 | 41.94% |
| SIL250117C00050000 | 2024-06-25 9:59AM EDT | 50.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 50 | 881 | 45.70% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL250117P00020000 | 2024-06-27 11:28AM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 39.50% |
| SIL250117P00023000 | 2024-06-20 3:50PM EDT | 23.00 | 0.25 | 0.10 | 0.60 | 0.00 | - | - | 350 | 39.80% |
| SIL250117P00024000 | 2024-06-04 11:16AM EDT | 24.00 | 0.32 | 0.20 | 0.70 | 0.00 | - | 20 | 20 | 37.84% |
| SIL250117P00025000 | 2024-06-10 9:50AM EDT | 25.00 | 0.65 | 0.15 | 0.75 | 0.00 | - | 7 | 20 | 34.77% |
| SIL250117P00026000 | 2024-06-10 9:48AM EDT | 26.00 | 0.80 | 0.20 | 1.05 | 0.00 | - | 6 | 451 | 35.55% |
| SIL250117P00027000 | 2024-06-20 10:26AM EDT | 27.00 | 0.98 | 0.75 | 1.10 | 0.00 | - | 1 | 446 | 32.03% |
| SIL250117P00028000 | 2024-06-27 11:07AM EDT | 28.00 | 1.26 | 1.20 | 1.35 | -0.04 | -3.08% | 1 | 1 | 31.03% |
| SIL250117P00030000 | 2024-06-27 9:30AM EDT | 30.00 | 2.05 | 1.80 | 2.20 | -0.05 | -2.38% | 6 | 43 | 31.45% |
| SIL250117P00031000 | 2024-06-27 10:37AM EDT | 31.00 | 2.35 | 2.00 | 2.70 | -0.20 | -7.84% | 1 | 12 | 31.52% |
| SIL250117P00032000 | 2024-06-20 9:43AM EDT | 32.00 | 2.95 | 2.40 | 3.40 | 0.00 | - | 29 | 66 | 33.15% |
| SIL250117P00033000 | 2024-06-11 9:32AM EDT | 33.00 | 3.50 | 2.90 | 3.90 | 0.00 | - | 21 | 44 | 32.11% |
| SIL250117P00034000 | 2024-06-04 10:50AM EDT | 34.00 | 3.53 | 3.40 | 4.50 | 0.00 | - | 10 | 11 | 31.59% |
| SIL250117P00035000 | 2024-06-04 1:50PM EDT | 35.00 | 4.35 | 4.50 | 5.10 | +0.17 | +4.07% | 1 | 11 | 30.54% |
| SIL250117P00037000 | 2024-05-29 1:02PM EDT | 37.00 | 4.40 | 5.40 | 6.70 | 0.00 | - | - | 10 | 31.62% |
| SIL250117P00038000 | 2024-06-13 12:19PM EDT | 38.00 | 7.50 | 6.10 | 7.50 | 0.00 | - | 4 | 104 | 31.57% |
| SIL250117P00043000 | 2024-05-22 10:05AM EDT | 43.00 | 8.57 | 10.20 | 13.10 | 0.00 | - | - | 20 | 50.51% |
