Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.168,72 +56,56 (+0,14%) Gold
2.312,10 -18,70 (-0,80%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.107,57 -631,14 (-1,09%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Strike:85.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | -0.10 | -3.45% | 11 | 2 | 2024-06-28 | 0.17 | -0.10 | -37.04% | 20 | 61 |
| - | - | - | - | - | 2024-07-05 | 0.55 | -0.45 | -45.00% | 5 | 13 |
| 5.42 | 0.00 | - | - | 1 | 2024-07-12 | 1.97 | 0.00 | - | 28 | 33 |
| 4.40 | -2.90 | -39.73% | 4 | 22 | 2024-07-19 | 1.55 | +0.50 | +47.62% | 17 | 601 |
| - | - | - | - | - | 2024-07-26 | 1.85 | -0.33 | -15.14% | 2 | 19 |
| - | - | - | - | - | 2024-08-02 | 3.17 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 10 | 32 | 2024-08-16 | 2.90 | -0.40 | -12.12% | 13 | 190 |
| 10.10 | 0.00 | - | 5 | 16 | 2024-10-18 | 5.71 | 0.00 | - | 1 | 445 |
| 13.00 | 0.00 | - | 1 | 127 | 2025-01-17 | 8.18 | 0.00 | - | 86 | 188 |
| 21.60 | 0.00 | - | 25 | 27 | 2026-01-16 | 14.90 | 0.00 | - | 7 | 23 |
