Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.985,66 +116,28 (+0,29%) Gold
2.421,20 +35,70 (+1,50%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
61.516,43 +1.268,36 (+2,11%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 2 | 14 |
| 17.70 | 0.00 | - | - | 1 | 80.00 | 0.05 | 0.00 | - | 5 | 96 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | - | 1 |
| 11.90 | 0.00 | - | 1 | 0 | 82.00 | 0.05 | 0.00 | - | 95 | 105 |
| 13.80 | 0.00 | - | 1 | 5 | 85.00 | 0.15 | 0.00 | - | 17 | 185 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 3 |
| 11.40 | 0.00 | - | - | 1 | 88.00 | 0.16 | 0.00 | - | 30 | 30 |
| 10.50 | 0.00 | - | - | 1 | 89.00 | 0.34 | 0.00 | - | 1 | 2 |
| 10.32 | 0.00 | - | 2 | 167 | 90.00 | 0.04 | 0.00 | - | 1 | 785 |
| 4.90 | 0.00 | - | 5 | 5 | 91.00 | 0.14 | 0.00 | - | 10 | 21 |
| 10.50 | 0.00 | - | 5 | 329 | 92.00 | 0.09 | 0.00 | - | 10 | 13 |
| 3.90 | 0.00 | - | 11 | 10 | 93.00 | 0.11 | +0.01 | +10.00% | 1 | 21 |
| 2.90 | 0.00 | - | 11 | 27 | 94.00 | 0.03 | 0.00 | - | 1 | 1,771 |
| 6.90 | 0.00 | - | 3 | 402 | 95.00 | 0.05 | -0.35 | -87.50% | 6 | 296 |
| 4.55 | -0.01 | -0.22% | 6 | 33 | 96.00 | 0.10 | 0.00 | - | 5 | 180 |
| 3.00 | +0.25 | +9.09% | 12 | 35 | 97.00 | 0.55 | 0.00 | - | 14 | 176 |
| 4.43 | 0.00 | - | 2 | 334 | 98.00 | 0.55 | 0.00 | - | 6 | 191 |
| 1.30 | -1.00 | -43.48% | 101 | 228 | 99.00 | 0.05 | -0.21 | -80.77% | 6 | 150 |
| 0.60 | -2.23 | -78.80% | 45 | 489 | 100.00 | 0.30 | -0.20 | -40.00% | 50 | 896 |
| 0.10 | -1.60 | -94.12% | 80 | 98 | 101.00 | 0.70 | +0.05 | +7.69% | 11 | 532 |
| 0.20 | -0.80 | -80.00% | 10 | 219 | 102.00 | 1.15 | 0.00 | - | 13 | 83 |
| 0.75 | 0.00 | - | 5 | 119 | 103.00 | 1.44 | 0.00 | - | 10 | 129 |
| 0.12 | -0.48 | -80.00% | 5 | 15 | 104.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,612 | 105.00 | 10.16 | 0.00 | - | 2 | 384 |
| 0.05 | -0.75 | -93.75% | 132 | 197 | 106.00 | 8.00 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2 | 2 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 141 | 110.00 | 6.80 | 0.00 | - | 59 | 81 |
| 0.10 | 0.00 | - | 8 | 8 | 113.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 37 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 319 | 120.00 | 29.90 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 7 | 8 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 130.00 | - | - | - | - | - |
