Deutsche Märkte öffnen in 5 Stunden 30 Minuten

The Sherwin-Williams Company (SHW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
297,43-4,30 (-1,43%)
Börsenschluss: 04:00PM EDT
297,43 0,00 (0,00%)
Nachbörse: 05:50PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
129.600.00-78105.000.150.00-593
190.400.00-70110.000.100.00-57
-----115.003.410.00-11
181.210.00-2310120.004.420.00-11
129.000.00--0125.001.650.00-15
-----130.006.000.00-12
-----135.002.500.00-40
-----140.001.670.00-13
-----145.005.600.00-12
-----150.001.300.00-16
-----155.004.000.00-115
152.550.00-20160.002.950.00-1537
-----165.003.900.00--13
-----170.000.400.00-137
-----175.002.400.00-25
72.750.00-18180.000.450.00-20
98.730.00-11185.002.500.00-528
81.550.00-21190.003.030.00-535
68.500.00--1195.004.300.00-2145
140.000.00-1029200.000.970.00-1142
118.950.00-44210.000.800.00-186
67.200.00-13220.002.250.00-6253
118.350.00-119230.001.700.00-1195
76.200.00-117240.002.400.00-2225
103.000.00-134250.003.170.00-1178
90.210.00-170260.004.370.00-10115
50.400.00-473270.007.100.00-2102
39.930.00-2135280.008.500.00-1935
34.500.00-1106290.0011.500.00-180
33.000.00-1311300.0015.800.00-1109
23.500.00-2107310.0019.000.00-1954
19.180.00-3142320.0021.500.00-394
14.000.00-258330.0026.400.00-1379
11.200.00-3065340.0039.700.00-38
8.000.00-2139350.0033.100.00-1521
6.720.00-1146360.0030.400.00-730
8.700.00-1172370.0033.900.00-1010
5.600.00-1403380.0073.300.00-50
3.000.00-163390.00-----
1.25-0.70-35.90%214400.00-----
1.300.00-347410.00-----
1.400.00-125420.00-----
2.460.00-213430.00-----
3.400.00-239440.00-----
0.700.00-13450.00-----
1.050.00--0460.00-----
0.500.00-1101470.00-----
0.720.00-22480.00-----
0.250.00-22500.00-----