Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
129.60 | 0.00 | - | 7 | 8 | 105.00 | 0.44 | 0.00 | - | 5 | 0 |
113.45 | 0.00 | - | 7 | 7 | 110.00 | 0.50 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 115.00 | 3.41 | 0.00 | - | 1 | 1 |
134.50 | 0.00 | - | 8 | 27 | 120.00 | 4.42 | 0.00 | - | 1 | 1 |
129.00 | 0.00 | - | - | 0 | 125.00 | 1.65 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 130.00 | 6.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 140.00 | 1.67 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 145.00 | 5.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 150.00 | 1.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 155.00 | 4.00 | 0.00 | - | 1 | 15 |
105.23 | 0.00 | - | - | 2 | 160.00 | 2.95 | 0.00 | - | 15 | 37 |
- | - | - | - | - | 165.00 | 3.90 | 0.00 | - | - | 13 |
- | - | - | - | - | 170.00 | 3.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 175.00 | 2.40 | 0.00 | - | 2 | 0 |
72.75 | 0.00 | - | 1 | 8 | 180.00 | 3.00 | 0.00 | - | 1 | 0 |
98.73 | 0.00 | - | 1 | 1 | 185.00 | 3.17 | 0.00 | - | 10 | 0 |
81.55 | 0.00 | - | 2 | 1 | 190.00 | 3.70 | 0.00 | - | 5 | 0 |
68.50 | 0.00 | - | - | 1 | 195.00 | 4.30 | 0.00 | - | 2 | 0 |
71.00 | 0.00 | - | 2 | 6 | 200.00 | 4.30 | 0.00 | - | 1 | 0 |
77.43 | 0.00 | - | 1 | 2 | 210.00 | 5.02 | 0.00 | - | 6 | 0 |
67.20 | 0.00 | - | 1 | 0 | 220.00 | 6.08 | 0.00 | - | 4 | 0 |
62.00 | 0.00 | - | 1 | 0 | 230.00 | 9.00 | 0.00 | - | 3 | 0 |
45.10 | 0.00 | - | 1 | 17 | 240.00 | 9.45 | 0.00 | - | 1 | 0 |
46.10 | 0.00 | - | 2 | 0 | 250.00 | 13.80 | 0.00 | - | 1 | 0 |
39.69 | 0.00 | - | 2 | 0 | 260.00 | 15.80 | 0.00 | - | 1 | 0 |
41.75 | 0.00 | - | 1 | 0 | 270.00 | 20.30 | 0.00 | - | 3 | 0 |
37.00 | 0.00 | - | 1 | 0 | 280.00 | 29.00 | 0.00 | - | 4 | 15 |
27.20 | 0.00 | - | 20 | 0 | 290.00 | 29.10 | 0.00 | - | 10 | 0 |
27.00 | 0.00 | - | 1 | 0 | 300.00 | 37.30 | 0.00 | - | 5 | 5 |
22.20 | 0.00 | - | 14 | 0 | 310.00 | - | - | - | - | - |
6.00 | 0.00 | - | 6 | 29 | 320.00 | - | - | - | - | - |
14.50 | 0.00 | - | 3 | 0 | 330.00 | 59.90 | 0.00 | - | 3 | 6 |
9.40 | 0.00 | - | 3 | 0 | 340.00 | 58.80 | 0.00 | - | 3 | 0 |
8.67 | 0.00 | - | 1 | 0 | 350.00 | 67.60 | 0.00 | - | - | 0 |
3.00 | 0.00 | - | 6 | 0 | 360.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
2.80 | 0.00 | - | 12 | 0 | 380.00 | 152.50 | 0.00 | - | 5 | 0 |
2.67 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
4.61 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
0.50 | 0.00 | - | 8 | 0 | 420.00 | - | - | - | - | - |