Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
16.549,86 +16,75 (+0,10%) Euro Stoxx 50
4.461,75 +8,98 (+0,20%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Gold
2.041,30 +5,00 (+0,25%) EUR/USD
1,0796 -0,0007 (-0,06%) Bitcoin EUR
40.523,30 +1.916,74 (+4,96%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.60 | 0.00 | - | 7 | 8 | 105.00 | 0.44 | 0.00 | - | 5 | 0 |
| 113.45 | 0.00 | - | 7 | 7 | 110.00 | 0.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 115.00 | 3.41 | 0.00 | - | 1 | 1 |
| 134.50 | 0.00 | - | 8 | 27 | 120.00 | 4.42 | 0.00 | - | 1 | 1 |
| 129.00 | 0.00 | - | - | 0 | 125.00 | 1.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 1.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 5.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 4.00 | 0.00 | - | 1 | 15 |
| 105.23 | 0.00 | - | - | 2 | 160.00 | 2.95 | 0.00 | - | 15 | 37 |
| - | - | - | - | - | 165.00 | 3.90 | 0.00 | - | - | 13 |
| - | - | - | - | - | 170.00 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 2.40 | 0.00 | - | 2 | 0 |
| 72.75 | 0.00 | - | 1 | 8 | 180.00 | 3.00 | 0.00 | - | 1 | 0 |
| 98.73 | 0.00 | - | 1 | 1 | 185.00 | 3.17 | 0.00 | - | 10 | 0 |
| 81.55 | 0.00 | - | 2 | 1 | 190.00 | 3.70 | 0.00 | - | 5 | 0 |
| 68.50 | 0.00 | - | - | 1 | 195.00 | 4.30 | 0.00 | - | 2 | 0 |
| 71.00 | 0.00 | - | 2 | 6 | 200.00 | 4.30 | 0.00 | - | 1 | 0 |
| 77.43 | 0.00 | - | 1 | 2 | 210.00 | 5.02 | 0.00 | - | 6 | 0 |
| 67.20 | 0.00 | - | 1 | 0 | 220.00 | 6.08 | 0.00 | - | 4 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 230.00 | 9.00 | 0.00 | - | 3 | 0 |
| 45.10 | 0.00 | - | 1 | 17 | 240.00 | 9.45 | 0.00 | - | 1 | 0 |
| 46.10 | 0.00 | - | 2 | 0 | 250.00 | 13.80 | 0.00 | - | 1 | 0 |
| 39.69 | 0.00 | - | 2 | 0 | 260.00 | 15.80 | 0.00 | - | 1 | 0 |
| 41.75 | 0.00 | - | 1 | 0 | 270.00 | 20.30 | 0.00 | - | 3 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 280.00 | 29.00 | 0.00 | - | 4 | 15 |
| 27.20 | 0.00 | - | 20 | 0 | 290.00 | 29.10 | 0.00 | - | 10 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 300.00 | 37.30 | 0.00 | - | 5 | 5 |
| 22.20 | 0.00 | - | 14 | 0 | 310.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 6 | 29 | 320.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 3 | 0 | 330.00 | 59.90 | 0.00 | - | 3 | 6 |
| 9.40 | 0.00 | - | 3 | 0 | 340.00 | 58.80 | 0.00 | - | 3 | 0 |
| 8.67 | 0.00 | - | 1 | 0 | 350.00 | 67.60 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 6 | 0 | 360.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 12 | 0 | 380.00 | 152.50 | 0.00 | - | 5 | 0 |
| 2.67 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 4.61 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 0 | 420.00 | - | - | - | - | - |
