Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.379,90 +644,57 (+1,04%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.10 | 0.00 | - | 10 | 20 | 105.00 | 0.15 | 0.00 | - | 5 | 93 |
| 190.40 | 0.00 | - | 7 | 0 | 110.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 115.00 | 3.41 | 0.00 | - | 1 | 1 |
| 181.21 | 0.00 | - | 23 | 10 | 120.00 | 4.42 | 0.00 | - | 1 | 0 |
| 129.00 | 0.00 | - | - | 0 | 125.00 | 1.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 1.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 5.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 1.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 4.00 | 0.00 | - | 1 | 15 |
| 152.55 | 0.00 | - | 2 | 0 | 160.00 | 2.95 | 0.00 | - | 15 | 37 |
| - | - | - | - | - | 165.00 | 3.90 | 0.00 | - | - | 13 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 175.00 | 2.40 | 0.00 | - | 2 | 5 |
| 72.75 | 0.00 | - | 1 | 8 | 180.00 | 0.45 | 0.00 | - | 2 | 18 |
| 98.73 | 0.00 | - | 1 | 1 | 185.00 | 2.50 | 0.00 | - | 5 | 28 |
| 81.55 | 0.00 | - | 2 | 1 | 190.00 | 3.03 | 0.00 | - | 5 | 35 |
| 68.50 | 0.00 | - | - | 1 | 195.00 | 4.30 | 0.00 | - | 2 | 145 |
| 140.00 | 0.00 | - | 10 | 29 | 200.00 | 0.97 | 0.00 | - | 1 | 142 |
| 118.95 | 0.00 | - | 4 | 4 | 210.00 | 1.10 | 0.00 | - | 1 | 88 |
| 67.20 | 0.00 | - | 1 | 3 | 220.00 | 1.67 | 0.00 | - | 2 | 257 |
| 76.60 | 0.00 | - | 1 | 18 | 230.00 | 0.50 | -0.60 | -54.55% | 4 | 225 |
| 76.20 | 0.00 | - | 1 | 17 | 240.00 | 0.80 | 0.00 | - | 1 | 228 |
| 104.00 | 0.00 | - | 1 | 33 | 250.00 | 0.80 | 0.00 | - | 5 | 189 |
| 47.00 | 0.00 | - | 1 | 71 | 260.00 | 5.60 | 0.00 | - | 1 | 116 |
| 42.40 | 0.00 | - | 1 | 73 | 270.00 | 1.75 | -0.07 | -3.85% | 21 | 137 |
| 51.11 | 0.00 | - | 2 | 131 | 280.00 | 2.40 | 0.00 | - | 14 | 926 |
| 42.50 | 0.00 | - | 1 | 108 | 290.00 | 4.10 | 0.00 | - | 4 | 131 |
| 41.35 | 0.00 | - | 1 | 355 | 300.00 | 4.48 | -1.72 | -27.74% | 1 | 154 |
| 29.50 | 0.00 | - | 1 | 138 | 310.00 | 8.00 | 0.00 | - | 11 | 82 |
| 42.79 | +1.68 | +4.09% | 1 | 159 | 320.00 | 7.80 | -1.00 | -11.36% | 11 | 119 |
| 27.10 | 0.00 | - | 2 | 77 | 330.00 | 10.88 | -2.62 | -19.41% | 5 | 390 |
| 31.35 | +2.35 | +8.10% | 1 | 235 | 340.00 | 19.00 | 0.00 | - | 5 | 43 |
| 24.60 | +7.10 | +40.57% | 7 | 130 | 350.00 | 17.50 | -6.80 | -27.98% | 1 | 34 |
| 19.80 | +3.04 | +18.14% | 24 | 161 | 360.00 | 22.40 | -8.00 | -26.32% | 20 | 30 |
| 15.40 | +1.90 | +14.07% | 2 | 215 | 370.00 | 30.40 | -3.50 | -10.32% | 1 | 10 |
| 12.10 | +1.03 | +9.30% | 1 | 384 | 380.00 | 73.30 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 83 | 390.00 | - | - | - | - | - |
| 6.50 | +0.60 | +10.17% | 3 | 19 | 400.00 | - | - | - | - | - |
| 5.00 | +2.40 | +92.31% | 2 | 58 | 410.00 | - | - | - | - | - |
| 3.53 | +1.63 | +85.79% | 2 | 111 | 420.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 14 | 430.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 39 | 440.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 50 | 87 | 470.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
