Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.924,95 -226,95 (-0,37%) CMC Crypto 200
1.422,05 +7,29 (+0,51%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.60 | 0.00 | - | 7 | 8 | 105.00 | 0.15 | 0.00 | - | 5 | 93 |
| 190.40 | 0.00 | - | 7 | 0 | 110.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 115.00 | 3.41 | 0.00 | - | 1 | 1 |
| 181.21 | 0.00 | - | 23 | 10 | 120.00 | 4.42 | 0.00 | - | 1 | 1 |
| 129.00 | 0.00 | - | - | 0 | 125.00 | 1.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 1.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 5.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 1.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 4.00 | 0.00 | - | 1 | 15 |
| 105.23 | 0.00 | - | - | 2 | 160.00 | 2.95 | 0.00 | - | 15 | 37 |
| - | - | - | - | - | 165.00 | 3.90 | 0.00 | - | - | 13 |
| - | - | - | - | - | 170.00 | 3.60 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 175.00 | 2.40 | 0.00 | - | 2 | 5 |
| 72.75 | 0.00 | - | 1 | 8 | 180.00 | 0.45 | 0.00 | - | 2 | 18 |
| 98.73 | 0.00 | - | 1 | 1 | 185.00 | 2.50 | 0.00 | - | 5 | 28 |
| 81.55 | 0.00 | - | 2 | 1 | 190.00 | 3.03 | 0.00 | - | 5 | 35 |
| 68.50 | 0.00 | - | - | 1 | 195.00 | 4.30 | 0.00 | - | 2 | 145 |
| 140.00 | 0.00 | - | 10 | 29 | 200.00 | 1.10 | 0.00 | - | 1 | 142 |
| 118.95 | 0.00 | - | 4 | 4 | 210.00 | 1.85 | 0.00 | - | 2 | 85 |
| 67.20 | 0.00 | - | 1 | 3 | 220.00 | 2.25 | +0.25 | +12.50% | 6 | 247 |
| 118.35 | 0.00 | - | 1 | 19 | 230.00 | 2.80 | 0.00 | - | 15 | 195 |
| 76.20 | 0.00 | - | 1 | 17 | 240.00 | 2.00 | 0.00 | - | 2 | 226 |
| 103.00 | 0.00 | - | 1 | 34 | 250.00 | 5.50 | +0.40 | +7.84% | 89 | 104 |
| 90.21 | 0.00 | - | 1 | 70 | 260.00 | 4.32 | 0.00 | - | 1 | 111 |
| 75.55 | 0.00 | - | 4 | 74 | 270.00 | 6.50 | 0.00 | - | 1 | 91 |
| 73.02 | 0.00 | - | 1 | 137 | 280.00 | 11.50 | 0.00 | - | 1 | 934 |
| 43.10 | 0.00 | - | 2 | 106 | 290.00 | 12.10 | 0.00 | - | 2 | 81 |
| 28.80 | -29.40 | -50.52% | 1 | 303 | 300.00 | 19.40 | 0.00 | - | 1 | 104 |
| 25.80 | -3.85 | -12.98% | 10 | 97 | 310.00 | 25.70 | +3.40 | +15.25% | 5 | 34 |
| 26.10 | 0.00 | - | 23 | 86 | 320.00 | 22.80 | 0.00 | - | 13 | 74 |
| 16.80 | -6.46 | -27.77% | 2 | 49 | 330.00 | 31.00 | 0.00 | - | 1 | 347 |
| 19.28 | 0.00 | - | 1 | 59 | 340.00 | 36.89 | 0.00 | - | 2 | 11 |
| 15.75 | 0.00 | - | 1 | 118 | 350.00 | 33.10 | 0.00 | - | 15 | 21 |
| 12.91 | 0.00 | - | 14 | 143 | 360.00 | 30.40 | 0.00 | - | 7 | 30 |
| 5.00 | -11.90 | -70.41% | 2 | 169 | 370.00 | 33.90 | 0.00 | - | 10 | 10 |
| 10.30 | 0.00 | - | 356 | 413 | 380.00 | 73.30 | 0.00 | - | 5 | 0 |
| 6.10 | 0.00 | - | 1 | 63 | 390.00 | - | - | - | - | - |
| 3.00 | -3.10 | -50.82% | 1 | 11 | 400.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 13 | 47 | 410.00 | - | - | - | - | - |
| 1.10 | -3.70 | -77.08% | 2 | 24 | 420.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 2 | 13 | 430.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 39 | 440.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 3 | 450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 10 | 100 | 470.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
