Deutsche Märkte geschlossen

Shopify Inc. (SHOP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
76,37+0,81 (+1,07%)
Börsenschluss: 04:00PM EST
76,30 -0,07 (-0,09%)
Nachbörse: 04:59PM EST
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHOP240301C000450002024-02-26 3:02PM EST2024-03-0133.1430.1033.350.00-11426.17%
SHOP240308C000450002024-02-12 12:51PM EST2024-03-0845.9231.0531.850.00-2344156.25%
SHOP240315C000450002024-02-27 9:30AM EST2024-03-1532.5831.1031.900.00-6363126.17%
SHOP240419C000450002024-02-22 10:52AM EST2024-04-1931.0031.2532.200.00-17984.38%
SHOP240517C000450002024-02-14 12:22PM EST2024-05-1734.7331.6532.550.00-1379.35%
SHOP240621C000450002024-02-29 10:26AM EST2024-06-2132.3032.2032.90-0.18-0.55%192174.73%
SHOP240719C000450002024-02-09 11:09AM EST2024-07-1947.4532.3533.250.00-1270.70%
SHOP240920C000450002024-02-14 10:10AM EST2024-09-2035.5733.6034.100.00-15970.09%
SHOP241220C000450002024-02-22 11:44AM EST2024-12-2035.0834.9535.750.00-11269.68%
SHOP250117C000450002024-02-29 2:13PM EST2025-01-1735.1835.3035.95-0.22-0.62%180968.45%
SHOP250620C000450002024-02-15 3:36PM EST2025-06-2044.2036.7537.950.00-28665.50%
SHOP260116C000450002024-02-29 10:54AM EST2026-01-1639.5039.4540.20+0.48+1.23%110964.93%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHOP240301P000450002024-02-13 11:47AM EST2024-03-010.050.000.050.00-156285.94%
SHOP240308P000450002024-02-27 1:26PM EST2024-03-080.010.000.040.00-5083131.25%
SHOP240315P000450002024-02-29 1:58PM EST2024-03-150.010.000.090.00-31,529108.59%
SHOP240322P000450002024-02-20 3:52PM EST2024-03-220.060.000.100.00-171591.80%
SHOP240328P000450002024-02-23 12:09PM EST2024-03-280.040.000.110.00-11882.81%
SHOP240419P000450002024-02-26 11:52AM EST2024-04-190.060.000.130.00-11,53863.87%
SHOP240517P000450002024-02-22 1:28PM EST2024-05-170.200.140.200.00-201,62359.38%
SHOP240621P000450002024-02-26 1:02PM EST2024-06-210.310.280.350.00-18,18655.18%
SHOP240719P000450002024-02-26 10:34AM EST2024-07-190.450.400.480.00-31,25952.83%
SHOP240920P000450002024-02-28 1:56PM EST2024-09-201.090.951.030.00-324453.17%
SHOP241018P000450002024-02-27 12:55PM EST2024-10-181.251.161.370.00-13753.32%
SHOP241220P000450002024-02-29 10:26AM EST2024-12-201.831.791.92-0.13-6.63%81,06753.02%
SHOP250117P000450002024-02-28 11:24AM EST2025-01-172.132.022.280.00-3505,36353.15%
SHOP250620P000450002024-02-27 3:06PM EST2025-06-203.303.104.100.00-168452.70%
SHOP260116P000450002024-02-26 11:56AM EST2026-01-164.504.405.500.00-468750.13%