Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.281,45 -383,38 (-0,71%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240906C00045000 | 2024-08-20 10:13AM EDT | 2024-09-06 | 29.83 | 28.85 | 29.35 | 0.00 | - | 9 | 19 | 160.94% |
| SHOP240920C00045000 | 2024-08-28 1:42PM EDT | 2024-09-20 | 27.48 | 28.95 | 29.45 | 0.00 | - | 1 | 235 | 107.62% |
| SHOP240927C00045000 | 2024-08-20 10:13AM EDT | 2024-09-27 | 30.13 | 28.95 | 29.65 | 0.00 | - | - | 9 | 102.05% |
| SHOP241018C00045000 | 2024-08-28 1:42PM EDT | 2024-10-18 | 27.70 | 29.10 | 29.75 | 0.00 | - | 1 | 120 | 83.20% |
| SHOP241220C00045000 | 2024-08-23 10:31AM EDT | 2024-12-20 | 32.07 | 29.80 | 30.50 | 0.00 | - | 1 | 149 | 71.05% |
| SHOP250117C00045000 | 2024-08-30 3:25PM EDT | 2025-01-17 | 30.15 | 30.15 | 30.85 | -1.85 | -5.78% | 4 | 1,016 | 68.80% |
| SHOP250321C00045000 | 2024-08-30 10:53AM EDT | 2025-03-21 | 31.10 | 31.15 | 31.55 | -2.21 | -6.63% | 1 | 121 | 66.26% |
| SHOP250620C00045000 | 2024-08-30 10:09AM EDT | 2025-06-20 | 32.41 | 31.35 | 33.75 | -1.84 | -5.37% | 8 | 207 | 64.34% |
| SHOP250919C00045000 | 2024-08-14 3:34PM EDT | 2025-09-19 | 31.15 | 33.20 | 34.10 | 0.00 | - | 1 | 5 | 63.01% |
| SHOP260116C00045000 | 2024-08-21 10:08AM EDT | 2026-01-16 | 36.00 | 34.70 | 35.90 | 0.00 | - | 1 | 193 | 63.44% |
| SHOP261218C00045000 | 2024-08-19 3:55PM EDT | 2026-12-18 | 39.20 | 37.95 | 40.75 | 0.00 | - | 1 | 63 | 64.22% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240906P00045000 | 2024-08-28 2:31PM EDT | 2024-09-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 385 | 131.25% |
| SHOP240913P00045000 | 2024-08-28 10:37AM EDT | 2024-09-13 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 100.78% |
| SHOP240920P00045000 | 2024-08-30 11:50AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 35 | 7,532 | 83.59% |
| SHOP241018P00045000 | 2024-08-30 10:18AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.06 | -0.01 | -14.29% | 11 | 11,703 | 58.59% |
| SHOP241220P00045000 | 2024-08-29 3:00PM EDT | 2024-12-20 | 0.36 | 0.26 | 0.46 | -0.01 | -2.70% | 1 | 1,281 | 54.88% |
| SHOP250117P00045000 | 2024-08-30 11:18AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.55 | -0.05 | -11.11% | 2 | 7,179 | 50.73% |
| SHOP250321P00045000 | 2024-08-29 11:45AM EDT | 2025-03-21 | 0.93 | 0.86 | 0.94 | 0.00 | - | 39 | 1,255 | 50.20% |
| SHOP250417P00045000 | 2024-08-29 2:39PM EDT | 2025-04-17 | 1.15 | 1.02 | 1.09 | 0.00 | - | 1 | 3 | 49.61% |
| SHOP250620P00045000 | 2024-08-26 3:11PM EDT | 2025-06-20 | 1.55 | 1.56 | 1.78 | 0.00 | - | 8 | 3,734 | 50.71% |
| SHOP250919P00045000 | 2024-08-27 11:39AM EDT | 2025-09-19 | 2.26 | 2.09 | 2.43 | 0.00 | - | 8 | 428 | 49.17% |
| SHOP260116P00045000 | 2024-08-30 2:25PM EDT | 2026-01-16 | 3.23 | 3.00 | 3.25 | +0.08 | +2.54% | 501 | 1,493 | 47.83% |
| SHOP261218P00045000 | 2024-08-16 11:21AM EDT | 2026-12-18 | 5.00 | 3.60 | 5.45 | 0.00 | - | 1 | 402 | 46.12% |
