Deutsche Märkte schließen in 6 Stunden 1 Minuten
DAX
18.296,45 +61,00 (+0,33%) Euro Stoxx 50
4.932,90 +38,88 (+0,79%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.339,30 -0,30 (-0,01%) EUR/USD
1,0765 +0,0050 (+0,46%) Bitcoin EUR
58.358,77 +1.243,98 (+2,18%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:56.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240705C00056000 | 2024-06-26 3:29PM EDT | 2024-07-05 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240712C00056000 | 2024-06-12 12:28PM EDT | 2024-07-12 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240726C00056000 | 2024-06-21 1:27PM EDT | 2024-07-26 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240802C00056000 | 2024-06-26 3:20PM EDT | 2024-08-02 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240705P00056000 | 2024-06-28 10:18AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP240712P00056000 | 2024-06-28 3:28PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SHOP240719P00056000 | 2024-06-28 3:00PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SHOP240726P00056000 | 2024-06-28 2:01PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP240802P00056000 | 2024-06-28 11:01AM EDT | 2024-08-02 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP240809P00056000 | 2024-06-28 10:59AM EDT | 2024-08-09 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
