Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.078,60 -99,02 (-0,54%) Euro Stoxx 50
4.899,66 -36,31 (-0,74%) Dow Jones 30
39.004,62 -107,54 (-0,27%) Gold
2.311,90 -18,90 (-0,81%) EUR/USD
1,0669 -0,0047 (-0,44%) Bitcoin EUR
57.694,44 +411,73 (+0,72%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:35.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240719C00035000 | 2024-06-17 9:52AM EDT | 2024-07-19 | 30.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1,292 | 0.00% |
| SHOP240920C00035000 | 2024-06-13 3:45PM EDT | 2024-09-20 | 30.35 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| SHOP241018C00035000 | 2024-06-14 3:34PM EDT | 2024-10-18 | 33.61 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SHOP241220C00035000 | 2024-06-21 9:40AM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SHOP250117C00035000 | 2024-06-14 2:44PM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,611 | 0.00% |
| SHOP250321C00035000 | 2024-06-10 3:40PM EDT | 2025-03-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SHOP250620C00035000 | 2024-06-25 11:43AM EDT | 2025-06-20 | 33.44 | 0.00 | 0.00 | +0.94 | +2.89% | 1 | 106 | 0.00% |
| SHOP250919C00035000 | 2024-06-06 11:23AM EDT | 2025-09-19 | 30.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP260116C00035000 | 2024-06-24 2:09PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240719P00035000 | 2024-06-21 9:40AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 2,044 | 50.00% |
| SHOP240816P00035000 | 2024-06-20 12:59PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 1,505 | 25.00% |
| SHOP240920P00035000 | 2024-06-17 2:57PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,504 | 25.00% |
| SHOP241018P00035000 | 2024-06-25 10:55AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 2 | 68 | 25.00% |
| SHOP241220P00035000 | 2024-06-25 10:58AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | -0.03 | -9.68% | 2 | 747 | 25.00% |
| SHOP250117P00035000 | 2024-06-25 11:00AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | -0.01 | -2.63% | 2 | 5,688 | 12.50% |
| SHOP250321P00035000 | 2024-06-25 2:16PM EDT | 2025-03-21 | 0.66 | 0.00 | 0.00 | -0.02 | -2.94% | 6 | 102 | 12.50% |
| SHOP250620P00035000 | 2024-06-25 9:53AM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | -0.01 | -0.92% | 2 | 1,500 | 12.50% |
| SHOP250919P00035000 | 2024-06-25 9:49AM EDT | 2025-09-19 | 1.52 | 0.00 | 0.00 | +0.03 | +2.01% | 2 | 271 | 12.50% |
| SHOP260116P00035000 | 2024-06-25 9:47AM EDT | 2026-01-16 | 2.07 | 0.00 | 0.00 | +0.06 | +2.99% | 2 | 2,772 | 12.50% |
