Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
18.080,45 -97,17 (-0,53%) Euro Stoxx 50
4.899,85 -36,12 (-0,73%) Dow Jones 30
38.936,33 -175,83 (-0,45%) Gold
2.314,20 -16,60 (-0,71%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.650,93 +281,88 (+0,49%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Strike:30.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240816C00030000 | 2024-06-10 12:26PM EDT | 2024-08-16 | 33.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SHOP240920C00030000 | 2024-06-10 1:37PM EDT | 2024-09-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| SHOP241018C00030000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 36.54 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SHOP241220C00030000 | 2024-06-06 10:07AM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SHOP250117C00030000 | 2024-06-20 2:55PM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,475 | 0.00% |
| SHOP250321C00030000 | 2024-06-14 11:55AM EDT | 2025-03-21 | 38.54 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SHOP250620C00030000 | 2024-06-25 11:45AM EDT | 2025-06-20 | 37.65 | 0.00 | 0.00 | +0.44 | +1.18% | 3 | 770 | 0.00% |
| SHOP250919C00030000 | 2024-06-11 2:17PM EDT | 2025-09-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SHOP260116C00030000 | 2024-06-20 11:16AM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240920P00030000 | 2024-06-18 3:10PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,924 | 25.00% |
| SHOP241018P00030000 | 2024-06-21 12:29PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 1,200 | 25.00% |
| SHOP241220P00030000 | 2024-06-25 12:06PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | +0.05 | +55.56% | 4 | 239 | 25.00% |
| SHOP250117P00030000 | 2024-06-25 10:59AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 5,688 | 25.00% |
| SHOP250321P00030000 | 2024-06-25 11:00AM EDT | 2025-03-21 | 0.26 | 0.00 | 0.00 | -0.07 | -21.21% | 4 | 5 | 25.00% |
| SHOP250620P00030000 | 2024-06-25 11:02AM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | +0.05 | +9.62% | 4 | 900 | 12.50% |
| SHOP250919P00030000 | 2024-06-17 1:31PM EDT | 2025-09-19 | 0.85 | 0.00 | 0.00 | -0.10 | -10.53% | 2 | 234 | 12.50% |
| SHOP260116P00030000 | 2024-06-25 9:46AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | -0.02 | -1.57% | 2 | 700 | 12.50% |
