Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
18.280,49 +45,04 (+0,25%) Euro Stoxx 50
4.929,53 +35,51 (+0,73%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,70 -1,90 (-0,08%) EUR/USD
1,0760 +0,0044 (+0,41%) Bitcoin EUR
58.388,97 +1.228,24 (+2,15%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240719C00135000 | 2024-06-17 11:02AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240920C00135000 | 2024-06-26 2:42PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHOP241220C00135000 | 2024-06-28 12:46PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP250117C00135000 | 2024-06-28 12:05PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SHOP250620C00135000 | 2024-06-28 12:47PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP260116C00135000 | 2024-06-28 3:07PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240719P00135000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 75.55 | 67.80 | 72.00 | 0.00 | - | - | 0 | 195.31% |
| SHOP241220P00135000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 76.00 | 68.20 | 71.65 | 0.00 | - | - | 0 | 65.16% |
| SHOP250117P00135000 | 2024-06-07 9:36AM EDT | 2025-01-17 | 74.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SHOP260116P00135000 | 2024-06-20 1:01PM EDT | 2026-01-16 | 71.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
