Deutsche Märkte schließen in 5 Stunden 13 Minuten
DAX
18.292,04 +56,59 (+0,31%) Euro Stoxx 50
4.937,14 +43,12 (+0,88%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,90 -0,70 (-0,03%) EUR/USD
1,0755 +0,0039 (+0,37%) Bitcoin EUR
58.458,32 +1.256,43 (+2,20%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240719C00130000 | 2024-06-21 12:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| SHOP240920C00130000 | 2024-06-12 2:56PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHOP241220C00130000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHOP250117C00130000 | 2024-06-27 12:25PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP250620C00130000 | 2024-06-25 10:35AM EDT | 2025-06-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP260116C00130000 | 2024-06-28 11:16AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240719P00130000 | 2024-04-18 12:21PM EDT | 2024-07-19 | 59.80 | 71.10 | 71.75 | 0.00 | - | 1 | 0 | 344.24% |
| SHOP250117P00130000 | 2024-06-11 10:27AM EDT | 2025-01-17 | 66.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP250620P00130000 | 2024-02-09 11:48AM EDT | 2025-06-20 | 45.30 | 53.35 | 55.20 | 0.00 | - | - | 5 | 0.00% |
| SHOP260116P00130000 | 2024-06-24 9:53AM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
