Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.065,93 -111,69 (-0,61%) Euro Stoxx 50
4.894,56 -41,41 (-0,84%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.313,70 -17,10 (-0,73%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. September 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 1 | 21 | 30.00 | 0.85 | -0.10 | -10.53% | 2 | 234 |
| 30.45 | 0.00 | - | - | 1 | 35.00 | 1.52 | +0.03 | +2.01% | 2 | 271 |
| 29.60 | 0.00 | - | 1 | 5 | 40.00 | 2.48 | 0.00 | - | 1 | 14 |
| 25.92 | 0.00 | - | 1 | 3 | 45.00 | 3.62 | 0.00 | - | 18 | 20 |
| 23.35 | +0.25 | +1.08% | 1 | 17 | 50.00 | 5.00 | -0.30 | -5.66% | 7 | 110 |
| 20.18 | 0.00 | - | 3 | 349 | 55.00 | 6.90 | +0.31 | +4.70% | 7 | 429 |
| 17.60 | +0.70 | +4.14% | 6 | 73 | 60.00 | 9.00 | 0.00 | - | 81 | 181 |
| 15.25 | +0.18 | +1.19% | 5 | 35 | 65.00 | 11.70 | 0.00 | - | 30 | 56 |
| 13.61 | 0.00 | - | 9 | 605 | 70.00 | 17.82 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 4 | 46 | 75.00 | 17.50 | 0.00 | - | 1 | 6 |
| 9.80 | -0.15 | -1.51% | 11 | 194 | 80.00 | 24.18 | 0.00 | - | 3 | 3 |
| 8.30 | 0.00 | - | 2 | 249 | 85.00 | - | - | - | - | - |
| 5.60 | -1.42 | -20.23% | 1 | 186 | 90.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 131 | 175 | 95.00 | - | - | - | - | - |
