Deutsche Märkte geschlossen

Shopify Inc. (SHOP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
66,05-0,32 (-0,48%)
Börsenschluss: 04:00PM EDT
66,12 +0,07 (+0,11%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. September 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHOP250919C000300002024-06-11 2:17PM EDT30.0037.0036.5041.500.00-12172.68%
SHOP250919C000350002024-06-06 11:23AM EDT35.0030.4533.3037.000.00--169.65%
SHOP250919C000400002024-06-24 12:28PM EDT40.0029.6029.6533.350.00-1566.88%
SHOP250919C000450002024-06-21 1:17PM EDT45.0025.9227.0027.750.00-1360.84%
SHOP250919C000500002024-06-25 11:59AM EDT50.0023.3523.8024.900.00-11759.84%
SHOP250919C000550002024-06-27 10:01AM EDT55.0021.0020.0021.35+0.15+0.72%135355.13%
SHOP250919C000600002024-06-25 2:39PM EDT60.0017.6016.8018.700.00-67352.92%
SHOP250919C000650002024-06-27 9:42AM EDT65.0016.2513.5016.750.00-54151.06%
SHOP250919C000700002024-06-27 12:00PM EDT70.0013.7011.0514.550.00-160655.59%
SHOP250919C000750002024-06-26 3:28PM EDT75.0011.3711.0512.600.00-146051.77%
SHOP250919C000800002024-06-28 12:46PM EDT80.0010.009.1010.60-0.80-7.41%119552.48%
SHOP250919C000850002024-06-24 11:10AM EDT85.008.307.409.850.00-224954.22%
SHOP250919C000900002024-06-28 3:18PM EDT90.007.455.0010.00+0.45+6.43%720258.59%
SHOP250919C000950002024-06-28 11:21AM EDT95.006.735.057.75+0.11+1.66%517654.14%
Putsfür19. September 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHOP250919P000300002024-06-26 2:18PM EDT30.000.750.321.090.00-323453.52%
SHOP250919P000350002024-06-28 3:26PM EDT35.001.411.342.62-0.11-7.24%227153.25%
SHOP250919P000400002024-06-18 3:30PM EDT40.002.482.162.360.00-11447.14%
SHOP250919P000450002024-06-18 1:07PM EDT45.003.622.483.700.00-182046.81%
SHOP250919P000500002024-06-25 3:37PM EDT50.005.004.705.150.00-711045.33%
SHOP250919P000550002024-06-27 10:31AM EDT55.006.016.457.800.00-342647.64%
SHOP250919P000600002024-06-26 3:09PM EDT60.008.956.0010.300.00-418447.64%
SHOP250919P000650002024-06-26 12:41PM EDT65.0011.358.5012.400.00-45345.09%
SHOP250919P000700002024-06-26 3:29PM EDT70.0013.9911.0015.300.00-2344.48%
SHOP250919P000750002024-06-24 3:07PM EDT75.0017.5015.6018.050.00-1642.46%
SHOP250919P000800002024-06-03 11:51AM EDT80.0024.1817.8021.500.00-3341.99%