Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.595,09 +5,93 (+0,02%) Gold
2.327,00 -22,10 (-0,94%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
61.037,54 -1.115,84 (-1,80%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:04PM EDT. Markt geöffnet.
Callsfür19. September 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP250919C00030000 | 2024-06-11 2:17PM EDT | 30.00 | 37.00 | 36.00 | 40.45 | 0.00 | - | 1 | 21 | 70.23% |
| SHOP250919C00035000 | 2024-06-06 11:23AM EDT | 35.00 | 30.45 | 33.90 | 34.55 | 0.00 | - | - | 1 | 66.33% |
| SHOP250919C00040000 | 2024-06-03 10:17AM EDT | 40.00 | 25.08 | 29.85 | 30.95 | 0.00 | - | 3 | 4 | 62.85% |
| SHOP250919C00045000 | 2024-06-05 9:48AM EDT | 45.00 | 23.61 | 26.30 | 28.45 | 0.00 | - | 1 | 2 | 62.77% |
| SHOP250919C00050000 | 2024-06-13 9:51AM EDT | 50.00 | 23.10 | 23.40 | 24.65 | 0.00 | - | 1 | 17 | 59.88% |
| SHOP250919C00055000 | 2024-06-14 11:51AM EDT | 55.00 | 22.00 | 19.60 | 21.40 | 0.00 | - | 3 | 342 | 55.64% |
| SHOP250919C00060000 | 2024-06-17 9:51AM EDT | 60.00 | 17.55 | 16.65 | 18.30 | -1.95 | -10.00% | 2 | 55 | 52.86% |
| SHOP250919C00065000 | 2024-06-14 10:00AM EDT | 65.00 | 15.80 | 15.25 | 16.55 | 0.00 | - | 2 | 28 | 54.62% |
| SHOP250919C00070000 | 2024-06-17 11:28AM EDT | 70.00 | 13.35 | 12.35 | 14.30 | -0.95 | -6.64% | 7 | 591 | 51.93% |
| SHOP250919C00075000 | 2024-06-13 12:21PM EDT | 75.00 | 11.25 | 10.50 | 12.85 | 0.00 | - | 1 | 46 | 51.76% |
| SHOP250919C00080000 | 2024-06-17 10:23AM EDT | 80.00 | 9.82 | 9.85 | 10.20 | -1.04 | -9.58% | 2 | 30 | 50.91% |
| SHOP250919C00085000 | 2024-06-14 1:35PM EDT | 85.00 | 9.89 | 8.40 | 11.00 | 0.00 | - | 9 | 204 | 54.01% |
| SHOP250919C00090000 | 2024-06-11 11:58AM EDT | 90.00 | 7.00 | 7.20 | 8.15 | 0.00 | - | - | 5 | 50.70% |
| SHOP250919C00095000 | 2024-06-14 12:38PM EDT | 95.00 | 7.25 | 6.20 | 7.05 | 0.00 | - | 41 | 46 | 50.25% |
Putsfür19. September 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP250919P00030000 | 2024-06-13 12:41PM EDT | 30.00 | 0.83 | 0.58 | 1.09 | 0.00 | - | 2 | 232 | 52.37% |
| SHOP250919P00035000 | 2024-06-14 12:28PM EDT | 35.00 | 1.40 | 1.44 | 1.51 | 0.00 | - | 17 | 270 | 47.80% |
| SHOP250919P00040000 | 2024-06-12 1:30PM EDT | 40.00 | 2.21 | 2.24 | 2.46 | 0.00 | - | 2 | 13 | 46.70% |
| SHOP250919P00045000 | 2024-06-14 12:18PM EDT | 45.00 | 3.19 | 3.45 | 3.80 | 0.00 | - | 1 | 2 | 46.17% |
| SHOP250919P00050000 | 2024-06-14 1:03PM EDT | 50.00 | 4.72 | 4.90 | 6.40 | 0.00 | - | 15 | 78 | 49.83% |
| SHOP250919P00055000 | 2024-06-11 3:04PM EDT | 55.00 | 7.13 | 6.65 | 7.10 | 0.00 | - | 8 | 420 | 43.42% |
| SHOP250919P00060000 | 2024-06-13 12:42PM EDT | 60.00 | 9.00 | 8.20 | 9.20 | 0.00 | - | 81 | 181 | 42.09% |
| SHOP250919P00065000 | 2024-06-03 11:34AM EDT | 65.00 | 14.25 | 10.10 | 12.60 | 0.00 | - | 23 | 26 | 44.29% |
| SHOP250919P00070000 | 2024-05-23 10:05AM EDT | 70.00 | 17.82 | 12.90 | 14.95 | 0.00 | - | - | 1 | 41.68% |
| SHOP250919P00075000 | 2024-06-14 9:58AM EDT | 75.00 | 16.20 | 16.70 | 17.40 | 0.00 | - | 1 | 4 | 38.51% |
| SHOP250919P00080000 | 2024-06-03 11:51AM EDT | 80.00 | 24.18 | 18.70 | 21.45 | 0.00 | - | 3 | 3 | 39.94% |
