Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
18.317,58 +82,13 (+0,45%) Euro Stoxx 50
4.942,31 +48,29 (+0,99%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,50 -5,10 (-0,22%) EUR/USD
1,0771 +0,0055 (+0,52%) Bitcoin EUR
58.388,81 +1.370,29 (+2,40%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.06 | 0.00 | - | 2 | 0 | 25.00 | 0.30 | 0.00 | - | 6 | 0 |
| 37.80 | 0.00 | - | 37 | 0 | 30.00 | 0.57 | 0.00 | - | 11 | 0 |
| 33.44 | 0.00 | - | 1 | 0 | 35.00 | 0.99 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 40.00 | 1.69 | 0.00 | - | 2 | 0 |
| 24.60 | 0.00 | - | 4 | 0 | 45.00 | 2.56 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 2 | 0 | 50.00 | 3.75 | 0.00 | - | 16 | 0 |
| 18.60 | 0.00 | - | 6 | 0 | 55.00 | 5.42 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 16 | 0 | 60.00 | 7.50 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 18 | 0 | 65.00 | 10.40 | 0.00 | - | 28 | 0 |
| 12.25 | 0.00 | - | 11 | 0 | 70.00 | 12.68 | 0.00 | - | 1 | 0 |
| 10.36 | 0.00 | - | 5 | 0 | 75.00 | 15.40 | 0.00 | - | 1 | 0 |
| 8.63 | 0.00 | - | 21 | 0 | 80.00 | 19.70 | 0.00 | - | 360 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 85.00 | 21.47 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 3 | 0 | 90.00 | 26.00 | 0.00 | - | 4 | 0 |
| 4.95 | 0.00 | - | 11 | 0 | 95.00 | 30.80 | 0.00 | - | 8 | 0 |
| 4.20 | 0.00 | - | 210 | 0 | 100.00 | 42.80 | 0.00 | - | 1 | 66 |
| 3.53 | 0.00 | - | 11 | 0 | 105.00 | 44.25 | 0.00 | - | 2 | 0 |
| 3.01 | 0.00 | - | 90 | 0 | 110.00 | 47.62 | 0.00 | - | 6 | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 0 | 120.00 | 43.00 | 0.00 | - | - | 20 |
| 1.80 | 0.00 | - | 8 | 0 | 125.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 0 | 130.00 | 45.30 | 0.00 | - | - | 5 |
| 1.21 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
