Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.323,11 +87,66 (+0,48%) Euro Stoxx 50
4.943,67 +49,65 (+1,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,00 -4,60 (-0,20%) EUR/USD
1,0769 +0,0053 (+0,50%) Bitcoin EUR
58.402,81 +1.381,32 (+2,42%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.54 | 0.00 | - | 3 | 0 | 30.00 | 0.30 | 0.00 | - | 2 | 0 |
| 30.60 | 0.00 | - | 10 | 0 | 35.00 | 0.60 | 0.00 | - | 2 | 0 |
| 29.40 | 0.00 | - | 11 | 0 | 40.00 | 1.10 | 0.00 | - | 16 | 0 |
| 24.70 | 0.00 | - | 14 | 0 | 45.00 | 1.80 | 0.00 | - | 1 | 0 |
| 21.04 | 0.00 | - | 29 | 0 | 50.00 | 3.00 | 0.00 | - | 5 | 0 |
| 16.20 | 0.00 | - | 3 | 0 | 55.00 | 4.40 | 0.00 | - | 10 | 0 |
| 14.75 | 0.00 | - | 2 | 0 | 60.00 | 6.60 | 0.00 | - | 3 | 0 |
| 12.04 | 0.00 | - | 13 | 0 | 65.00 | 8.57 | 0.00 | - | 12 | 0 |
| 9.70 | 0.00 | - | 9 | 0 | 70.00 | 12.10 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 6 | 0 | 75.00 | 15.15 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 8 | 0 | 80.00 | 17.47 | 0.00 | - | 7 | 0 |
| 5.22 | 0.00 | - | 13 | 0 | 85.00 | 22.65 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 246 | 0 | 90.00 | 26.40 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 95.00 | 28.10 | 0.00 | - | - | 2 |
| 2.64 | 0.00 | - | 4 | 0 | 100.00 | 38.37 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | 2 | 0 | 105.00 | 46.35 | 0.00 | - | 2 | 0 |
| 1.59 | 0.00 | - | 7 | 0 | 110.00 | - | - | - | - | - |
