Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
18.326,38 +90,93 (+0,50%) Euro Stoxx 50
4.942,10 +48,08 (+0,98%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,10 -3,50 (-0,15%) EUR/USD
1,0767 +0,0051 (+0,47%) Bitcoin EUR
58.446,17 +1.384,18 (+2,43%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 0 | 30.00 | 0.09 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 35.00 | 0.25 | 0.00 | - | 2 | 0 |
| 26.35 | 0.00 | - | 2 | 0 | 40.00 | 0.55 | 0.00 | - | 9 | 0 |
| 21.93 | 0.00 | - | 4 | 0 | 45.00 | 1.10 | 0.00 | - | 17 | 0 |
| 19.35 | 0.00 | - | 8 | 0 | 50.00 | 1.84 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 8 | 0 | 55.00 | 3.23 | 0.00 | - | 6 | 0 |
| 12.56 | 0.00 | - | 5 | 0 | 60.00 | 4.70 | 0.00 | - | 3 | 0 |
| 9.70 | 0.00 | - | 12 | 0 | 65.00 | 6.70 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 20 | 0 | 70.00 | 9.51 | 0.00 | - | 2 | 0 |
| 5.83 | 0.00 | - | 7 | 0 | 75.00 | 12.57 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 9 | 0 | 80.00 | 16.30 | 0.00 | - | 2 | 0 |
| 3.56 | 0.00 | - | 1 | 0 | 85.00 | 20.05 | 0.00 | - | 8 | 0 |
| 2.46 | 0.00 | - | 6 | 0 | 90.00 | 23.05 | 0.00 | - | 100 | 0 |
| 1.97 | 0.00 | - | 13 | 0 | 95.00 | 28.05 | 0.00 | - | 30 | 0 |
| 1.43 | 0.00 | - | 51 | 0 | 100.00 | 41.30 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 10 | 0 | 105.00 | 42.80 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 110.00 | 36.35 | 0.00 | - | 2 | 5 |
| 0.70 | 0.00 | - | 1 | 0 | 115.00 | 38.40 | 0.00 | - | 5 | 7 |
| 0.56 | 0.00 | - | 20 | 0 | 120.00 | 58.60 | 0.00 | - | 170 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 125.00 | 54.10 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 135.00 | 76.00 | 0.00 | - | - | 0 |
