Deutsche Märkte schließen in 6 Stunden 56 Minuten

Shopify Inc. (SHOP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
70,55+0,88 (+1,26%)
Börsenschluss: 04:00PM EDT
70,96 +0,41 (+0,58%)
Vorbörslich: 04:18AM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHOP241018C000400002024-04-15 3:16PM EDT40.0030.500.000.000.00-100.00%
SHOP241018C000450002024-03-28 11:01AM EDT45.0036.050.000.000.00-800.00%
SHOP241018C000500002024-04-18 1:53PM EDT50.0022.640.000.000.00-100.00%
SHOP241018C000550002024-04-19 9:36AM EDT55.0020.550.000.000.00-500.00%
SHOP241018C000600002024-04-19 10:20AM EDT60.0017.050.000.000.00-1000.00%
SHOP241018C000650002024-04-22 12:03PM EDT65.0013.250.000.000.00-200.00%
SHOP241018C000700002024-04-22 2:26PM EDT70.0011.200.000.000.00-5000.00%
SHOP241018C000750002024-04-22 1:52PM EDT75.008.780.000.000.00-101.56%
SHOP241018C000800002024-04-22 11:18AM EDT80.006.450.000.000.00-18303.13%
SHOP241018C000850002024-04-22 11:38AM EDT85.005.100.000.000.00-206.25%
SHOP241018C000900002024-04-22 10:26AM EDT90.004.100.000.000.00-106.25%
SHOP241018C000950002024-04-19 12:27PM EDT95.003.100.000.000.00-4012.50%
SHOP241018C001000002024-04-22 3:45PM EDT100.002.390.000.000.00-5012.50%
SHOP241018C001050002024-04-18 1:40PM EDT105.001.770.000.000.00-1012.50%
SHOP241018C001100002024-04-22 3:15PM EDT110.001.440.000.000.00-3012.50%
SHOP241018C001150002024-04-17 3:11PM EDT115.001.190.000.000.00-6012.50%
SHOP241018C001200002024-04-17 9:45AM EDT120.000.930.000.000.00-1012.50%
SHOP241018C001250002024-04-17 3:20PM EDT125.000.760.000.000.00-2012.50%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHOP241018P000400002024-04-19 11:57AM EDT40.000.670.000.000.00-2012.50%
SHOP241018P000450002024-04-16 11:53AM EDT45.001.340.000.000.00-1012.50%
SHOP241018P000500002024-04-18 9:31AM EDT50.002.150.000.000.00-1012.50%
SHOP241018P000550002024-04-22 11:36AM EDT55.003.120.000.000.00-506.25%
SHOP241018P000600002024-04-22 2:42PM EDT60.004.240.000.000.00-2006.25%
SHOP241018P000650002024-04-22 12:29PM EDT65.006.450.000.000.00-303.13%
SHOP241018P000700002024-04-15 11:33AM EDT70.009.100.000.000.00-300.39%
SHOP241018P000750002024-04-22 1:55PM EDT75.0011.150.000.000.00-1000.00%
SHOP241018P000800002024-04-18 3:26PM EDT80.0015.250.000.000.00-300.00%
SHOP241018P000850002024-04-02 9:32AM EDT85.0014.720.000.000.00-100.00%
SHOP241018P000900002024-04-01 9:36AM EDT90.0017.900.000.000.00--00.00%
SHOP241018P000950002024-04-17 2:42PM EDT95.0026.300.000.000.00-200.00%
SHOP241018P001000002024-03-20 11:33AM EDT100.0024.7530.9031.750.00-54249.00%
SHOP241018P001050002024-04-03 9:40AM EDT105.0028.650.000.000.00-200.00%
SHOP241018P001100002024-04-12 2:31PM EDT110.0040.850.000.000.00-100.00%
SHOP241018P001150002024-04-18 12:21PM EDT115.0044.800.000.000.00-200.00%
SHOP241018P001200002024-03-08 4:10PM EDT120.0043.8044.4545.050.00-220.00%